JOHN WOOD GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.6 GBX | -1.20% |
|
+3.49% | -13.89% |
| Apr. 22 | John Wood Group plc Appoints Catherine Michel as Non-Executive Director on 10 May 2024 | CI |
| Apr. 16 | Sparta Capital urges Wood Group to seek sale, rethink UK listing | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 151 p | 150.6 p | 152.2 p | 149.4 p | 148.2 p |
| Volume | 2 833 435 | 2 909 732 | 1 019 966 | 2 536 081 | 373 086 |
| Change | +5.45% | -0.26% | +1.06% | -1.84% | -1.20% |
| Opening | 144.90 | 153.10 | 147.80 | 155.00 | 148.4 |
| High | 151.00 | 154.10 | 154.60 | 155.00 | 149.7 |
| Low | 143.20 | 149.94 | 147.80 | 146.90 | 147.1 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.49% | ||
| Current month | +12.02% | ||
| 3 months | -13.13% | ||
| 6 months | +4.15% | ||
| Current year | -13.89% | ||
| 1 year | -34.25% | ||
| 3 years | -45.75% | ||
| 5 years | -71.88% | ||
| 10 years | -81.25% |
Volumes
marketsDaily volume
373 086
Estimated daily volume
545 354
Avg. Volume 20 sessions
1 554 706
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
229 474 605.60
Avg. Volume 20 sessions USD
229 474 605.60
Record volume 1
61 419 367
Record volume 2
58 836 490
Record volume 3
53 078 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 277 954 455
Capitalization (USD)
1 277 954 455
Net sales (USD)
5 900 700 000
Number of employees
35 000
Sales / Employee (USD)
168 591
Free-Float
98.33 %
Free-Float capitalization (GBX)
1 264 292 141
Free-Float capitalization (USD)
1 264 292 141
Average Daily Capital Traded
17.96%
Highs and lows
1 week
143.20
155.00
1 month
126.90155.00
Current year
126.90178.80
1 year
124.00226.80
3 years
102.05293.00
5 years
100.90560.80
10 years
100.90909.00
Indicators
Moving average 5 days
149.15
Moving average 20 days
139.02
Moving average 50 days
144.37
Moving average 100 days
151.25
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
72.38
RSI 14 days
63.60
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +3.49% | -13.89% | -34.25% | 1.28B | ||
| -0.36% | +0.36% | +6.72% | +15.51% | 34.21B | ||
| +1.73% | +2.87% | -3.39% | +11.33% | 32.92B | ||
| +1.81% | +2.22% | +28.30% | +98.46% | 11.3B | ||
| +2.60% | +3.85% | +20.71% | +89.52% | 8.54B | ||
| +1.43% | -0.03% | -7.03% | +3.15% | 7.46B | ||
| -0.40% | -4.20% | +20.16% | +31.41% | 6.68B | ||
| -2.33% | -0.71% | +47.02% | +15.75% | 5.88B | ||
| -3.24% | -6.30% | +48.64% | +57.82% | 4.82B | ||
| +5.39% | +2.03% | +30.45% | +111.44% | 4.92B | ||
| +1.16% | -4.50% | +20.93% | +62.37% | 4.12B | ||
| +2.61% | +5.26% | +15.78% | +25.07% | 3.43B | ||
| +2.26% | +2.84% | +29.48% | +104.09% | 3.12B | ||
| -0.82% | +2.55% | +16.43% | +5.70% | 2.84B | ||
| -0.26% | -5.51% | +32.41% | +78.40% | 2.77B | ||
| +0.07% | -0.14% | +15.58% | +11.21% | 2.74B | ||
| Average | +0.56% | +0.76% | +19.27% | +42.94% | ||
| Weighted average by Cap. | +0.43% | +0.74% | +12.78% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.ocXHSSC_Ha8zdORUbPoZyFqUN9O6phOym54MV98JyGs.1KH_KmXYaehYJ91sKtd-ihjffrb-3Fr8w_RAD5VZlyDp9K4FestTwwETpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:22 am | 148.2 | 747 | 373,086 |
| 08:44:22 am | 148.1 | 30 | 372,339 |
| 08:44:14 am | 148 | 565 | 372,309 |
| 08:44:14 am | 148 | 895 | 371,744 |
| 08:44:14 am | 148 | 25 | 370,849 |
| 08:44:14 am | 148 | 1,406 | 370,824 |
| 08:44:14 am | 148 | 1,592 | 369,418 |
| 08:44:14 am | 148 | 832 | 367,826 |
| 08:44:14 am | 148 | 345 | 366,994 |
| 08:35:33 am | 148.3 | 589 | 366,649 |
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | +27.34% | ||
| 2022 | -29.28% | ||
| 2021 | -38.39% | ||
| 2020 | -22.16% | ||
| 2019 | -21.28% | ||
| 2018 | -22.12% | ||
| 2017 | -25.80% | ||
| 2016 | +43.02% | ||
| 2015 | +2.68% | ||
| 2014 | -13.05% | ||
| 2013 | -5.57% | ||
| 2012 | +13.34% | ||
| 2011 | -10.81% | ||
| 2010 | +81.02% | ||
| 2009 | +64.04% | ||
| 2008 | -56.52% | ||
| 2007 | +65.27% | ||
| 2006 | +28.43% | ||
| 2005 | +52.24% | ||
| 2004 | -0.56% | ||
| 2003 | -16.17% | ||
| 2002 | -26.93% |
- Stock Market
- Equities
- WG. Stock
- Quotes John Wood Group PLC
