JOHN WILEY & SONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.53 USD | +2.57% |
|
+1.10% | +18.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 36.63 $ | 36.32 $ | 36.59 $ | 37.53 $ |
| Volume | 182 284 | 302 975 | 186 550 | 320 543 |
| Change | -1.05% | -0.85% | +0.74% | +2.57% |
| Opening | 36.85 | 37.15 | 36.55 | 36.45 |
| High | 36.90 | 37.15 | 36.74 | 37.74 |
| Low | 36.28 | 35.94 | 36.14 | 36.45 |
Performance
| 1 day | +2.57% | ||
| 1 week | +1.10% | ||
| Current month | -1.57% | ||
| 1 month | +1.43% | ||
| 3 months | +14.60% | ||
| 6 months | +22.09% | ||
| Current year | +18.24% | ||
| 1 year | -2.80% | ||
| 3 years | -33.37% | ||
| 5 years | -19.22% | ||
| 10 years | -33.34% |
Volumes
marketsDaily volume
326 488
Estimated daily volume
326 488
Avg. Volume 20 sessions
303 778
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
11 400 788.34
Record volume 1
8 442 986
Record volume 2
6 779 908
Record volume 3
4 725 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 001 742 127
Net sales (USD)
2 019 900 000
Number of employees
8 800
Sales / Employee (USD)
229 534
Free-Float
50.8 %
Free-Float capitalization (USD)
1 545 258 020
Average Daily Capital Traded
0.57%
Highs and lows
1 week
35.94
37.74
1 month
35.9439.84
Current year
30.4539.84
1 year
28.8440.23
3 years
28.8466.04
5 years
28.8466.04
10 years
28.8471.75
Indicators
Moving average 5 days
36.74
Moving average 20 days
37.75
Moving average 50 days
35.86
Moving average 100 days
34.05
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
34.44
RSI 14 days
42.99
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +1.10% | +18.24% | -2.80% | 2B | ||
| -0.20% | -1.26% | -6.35% | +17.19% | 129B | ||
| -0.55% | -1.53% | +6.68% | +13.77% | 68.23B | ||
| +0.85% | -3.14% | -9.83% | -6.49% | 40B | ||
| -0.60% | -0.35% | +9.21% | +17.66% | 36.06B | ||
| +1.06% | +1.83% | -9.02% | +4.20% | 16.37B | ||
| -0.46% | -9.34% | -2.93% | +5.35% | 13.02B | ||
| -0.11% | -1.13% | +14.47% | +22.51% | 10.68B | ||
| +0.58% | -1.13% | -24.51% | -24.19% | 4.64B | ||
| +0.22% | -2.65% | -21.62% | -18.92% | 4.01B | ||
| -3.52% | -0.71% | +6.57% | -44.70% | 2.15B | ||
| -0.74% | +4.71% | +2.04% | +20.05% | 2.03B | ||
| +0.65% | -10.05% | -3.83% | -39.33% | 763M | ||
| -0.75% | -2.92% | -5.67% | -1.48% | 647M | ||
| +1.34% | +0.28% | +11.83% | -9.25% | 447M | ||
| -0.36% | -3.85% | -15.30% | +1.73% | 419M | ||
| Average | -0.00% | -2.88% | -1.88% | -2.79% | ||
| Weighted average by Cap. | -0.12% | -2.43% | -1.85% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dacd.RImlB9xkk92jVr6KWuGsAvF6sKWS31SRNr-LnysF3F4.IfiSVLsuoanPNPfSMazCMKgcyZXqlxHdevP-zGkyiDUj85xBugLxnswjyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.53 | 66,862 | 220,638 |
| 03:59:59 pm | 37.53 | 1,900 | 153,776 |
| 03:59:59 pm | 37.54 | 100 | 151,876 |
| 03:59:59 pm | 37.53 | 113 | 151,776 |
| 03:59:59 pm | 37.53 | 293 | 151,663 |
| 03:59:58 pm | 37.52 | 800 | 151,370 |
| 03:59:58 pm | 37.52 | 100 | 150,570 |
| 03:59:58 pm | 37.52 | 198 | 150,470 |
| 03:59:58 pm | 37.52 | 1,100 | 150,272 |
| 03:59:57 pm | 37.52 | 100 | 149,172 |
Monthly variations
Annual change
| 2024 | +18.24% | ||
| 2023 | -20.77% | ||
| 2022 | -30.05% | ||
| 2021 | +25.43% | ||
| 2020 | -5.89% | ||
| 2019 | +3.30% | ||
| 2018 | -28.56% | ||
| 2017 | +20.64% | ||
| 2016 | +21.03% | ||
| 2015 | -23.99% | ||
| 2014 | +7.32% | ||
| 2013 | +41.79% | ||
| 2012 | -12.32% | ||
| 2011 | -1.86% | ||
| 2010 | +8.02% | ||
| 2009 | +17.71% | ||
| 2008 | -16.95% | ||
| 2007 | +11.36% | ||
| 2006 | -1.46% | ||
| 2005 | +12.06% | ||
| 2004 | +33.85% | ||
| 2003 | +8.41% | ||
| 2002 | +4.26% | ||
| 2001 | +7.12% | ||
| 2000 | +28.36% | ||
| 1999 | -30.66% | ||
| 1998 | +78.11% | ||
| 1997 | +68.22% | ||
| 1996 | -1.53% | ||
| 1995 | +18.28% |
- Stock Market
- Equities
- WLY Stock
- Quotes John Wiley & Sons, Inc.
