JINKOSOLAR HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 USD | +4.95% |
|
+1.73% | -38.01% |
| Apr. 23 | JinkoSolar to Sell 100-MW Power Modules to Italy's Nyox | MT |
| Apr. 23 | JinkoSolar Holding Co., Ltd. to Supply Nyox Srl with 100Mw Tiger Neo Modules | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 21.66 $ | 21.56 $ | 21.82 $ | 22.88 $ |
| Volume | 971 632 | 995 826 | 934 544 | 764 933 |
| Change | -0.14% | -0.46% | +1.21% | +4.86% |
| Opening | 22.00 | 21.55 | 21.61 | 21.80 |
| High | 22.05 | 22.03 | 22.12 | 23.42 |
| Low | 21.06 | 21.42 | 21.41 | 21.76 |
Performance
| 1 day | +4.95% | ||
| 1 week | +1.73% | ||
| Current month | -9.09% | ||
| 1 month | +2.10% | ||
| 3 months | -24.37% | ||
| 6 months | -17.15% | ||
| Current year | -38.01% | ||
| 1 year | -51.86% | ||
| 3 years | -41.63% | ||
| 5 years | +16.24% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
764 933
Estimated daily volume
764 933
Avg. Volume 20 sessions
914 177
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
20 934 653.30
Record volume 1
37 296 430
Record volume 2
30 575 650
Record volume 3
30 111 420
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
1 174 932 227
Net sales (USD)
16 715 530 000
Number of employees
46 511
Sales / Employee (USD)
359 389
Free-Float
60.39 %
Free-Float capitalization (USD)
2 900 344 006
Average Daily Capital Traded
1.78%
Highs and lows
1 week
21.06
23.42
1 month
21.0625.88
Current year
21.0636.26
1 year
21.0650.46
3 years
21.0676.92
5 years
11.4290.20
10 years
7.1190.20
Indicators
Moving average 5 days
21.93
Moving average 20 days
23.44
Moving average 50 days
25.30
Moving average 100 days
28.09
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+22.68%
STIM
RSI 9 days
34.50
RSI 14 days
37.20
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +1.73% | -38.01% | -51.86% | 1.17B | ||
| -2.44% | +3.19% | -17.99% | -49.84% | 19.64B | ||
| +2.17% | +4.06% | +4.54% | -16.96% | 19.28B | ||
| +2.62% | +2.66% | -14.17% | -49.28% | 15.43B | ||
| -1.97% | -1.51% | -8.55% | -41.53% | 14.22B | ||
| -0.40% | 0.00% | -15.35% | -39.66% | 10.36B | ||
| +1.03% | +2.44% | +33.54% | -18.33% | 7.53B | ||
| -1.04% | -2.37% | -16.50% | -51.35% | 7.28B | ||
| -2.98% | -6.16% | -30.84% | -63.82% | 6.56B | ||
| +0.95% | +1.67% | -5.19% | +28.42% | 6.07B | ||
| +0.58% | -3.89% | +13.82% | -39.44% | 5.87B | ||
| -2.83% | -5.41% | -36.25% | -70.95% | 5.52B | ||
| +3.81% | -1.80% | -12.10% | -46.83% | 3.61B | ||
| -2.19% | +0.20% | -37.85% | -55.44% | 3.07B | ||
| -2.33% | -8.43% | -33.50% | -44.10% | 2.96B | ||
| +2.29% | -0.48% | -47.63% | -51.37% | 2.26B | ||
| Average | -0.51% | -2.41% | -16.38% | -41.40% | ||
| Weighted average by Cap. | -1.33% | -1.22% | -10.68% | -38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ef.4wEMOOwWpJm--CrC4yVuT6UxxwUxwqtoxQs1u-OFPNA.hkg1Yack_s_Ujkmwzncce8NLhE0Eq8MsjkUH8Y3nY7mnMGFqh0zw_4eVWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 22.9 | 100 | 549,112 |
| 04:00:03 pm | 22.9 | 100 | 549,012 |
| 04:00:02 pm | 22.88 | 31,701 | 548,912 |
| 03:59:59 pm | 22.91 | 100 | 517,211 |
| 03:59:57 pm | 22.88 | 199 | 517,111 |
| 03:59:57 pm | 22.9 | 100 | 516,912 |
| 03:59:57 pm | 22.9 | 100 | 516,812 |
| 03:59:57 pm | 22.88 | 134 | 516,712 |
| 03:59:55 pm | 22.9 | 100 | 516,578 |
| 03:59:55 pm | 22.9 | 100 | 516,478 |
Monthly variations
Annual change
| 2024 | -38.06% | ||
| 2023 | -9.64% | ||
| 2022 | -11.05% | ||
| 2021 | -25.72% | ||
| 2020 | +175.10% | ||
| 2019 | +127.40% | ||
| 2018 | -58.88% | ||
| 2017 | +57.91% | ||
| 2016 | -44.96% | ||
| 2015 | +40.39% | ||
| 2014 | -32.73% | ||
| 2013 | +371.82% | ||
| 2012 | +24.20% | ||
| 2011 | -75.15% | ||
| 2010 | +82.74% |
- Stock Market
- Equities
- JKS Stock
- Quotes JinkoSolar Holding Co., Ltd.
