JINDALEE LITHIUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 AUD | -1.49% |
|
0.00% | -36.54% |
| Mar. 14 | Jindalee Lithium Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 18 | Jindalee Lithium Achieves 'Excellent' Lithium Extraction Rates from McDermitt Ore | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.68 $ | 0.7 $ | 0.67 $ | 0.67 $ | 0.66 $ |
| Volume | 37 678 | 16 960 | 6 404 | 2 001 | 635 |
| Change | +3.03% | +2.94% | -4.29% | 0.00% | -1.49% |
| Opening | 0.66 | 0.68 | 0.67 | 0.67 | 0.67 |
| High | 0.69 | 0.73 | 0.67 | 0.67 | 0.67 |
| Low | 0.65 | 0.68 | 0.66 | 0.67 | 0.65 |
Performance
| 1 day | -1.49% | ||
| Current month | -17.50% | ||
| 1 month | -14.29% | ||
| 3 months | -38.32% | ||
| 6 months | -50.38% | ||
| Current year | -36.54% | ||
| 1 year | -71.30% | ||
| 3 years | -80.30% | ||
| 5 years | +175.00% | ||
| 10 years | +288.24% |
Volumes
marketsDaily volume
635
Avg. Volume 20 sessions
64 138
Avg. Volume 20 sessions AUD
42 331.08
Avg. Volume 20 sessions USD
27 174.44
Record volume 1
4 245 172
Record volume 2
3 849 783
Record volume 3
2 216 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
40 048 261
Capitalization (USD)
25 708 981
Net sales (AUD)
83 806
Net sales (USD)
53 799
Number of employees
4
Sales / Employee (AUD)
20 952
Sales / Employee (USD)
13 450
Free-Float
41.88 %
Free-Float capitalization (AUD)
16 772 778
Free-Float capitalization (USD)
10 767 285
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.65
0.73
1 month
0.650.80
Current year
0.651.20
1 year
0.652.35
3 years
0.654.99
5 years
0.224.99
10 years
0.164.99
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.71
Moving average 50 days
0.79
Moving average 100 days
0.88
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
38.47
RSI 14 days
39.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | 0.00% | -36.54% | -71.30% | 25.71M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| -0.61% | -0.74% | -8.68% | -3.53% | 115B | ||
| +0.17% | -2.13% | +0.69% | -3.84% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -1.37% | -2.29% | +9.15% | -22.11% | 32.99B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.77B | ||
| -1.74% | -7.92% | +25.05% | +22.54% | 20.47B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.88B | ||
| -0.86% | +3.31% | +49.02% | +36.85% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| Average | -0.61% | +0.81% | +11.60% | +4.74% | ||
| Weighted average by Cap. | -0.20% | +1.36% | +3.57% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.54% | ||
| 2023 | -44.83% | ||
| 2022 | -14.32% | ||
| 2021 | +176.73% | ||
| 2020 | +152.38% | ||
| 2019 | +1.61% | ||
| 2018 | +24.00% | ||
| 2017 | -10.71% | ||
| 2016 | +51.35% | ||
| 2015 | +15.63% | ||
| 2014 | -11.11% | ||
| 2013 | -21.74% | ||
| 2012 | -11.54% | ||
| 2011 | -48.00% | ||
| 2010 | -54.55% | ||
| 2009 | +260.66% | ||
| 2008 | -72.27% | ||
| 2007 | -12.00% | ||
| 2006 | +237.84% | ||
| 2005 | +32.14% | ||
| 2004 | -17.65% | ||
| 2003 | +83.78% | ||
| 2002 | -19.57% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jindalee Lithium Limited
