JHSF PARTICIPAÇÕES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 BRL | +0.71% |
|
+1.93% | -24.24% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.28 R$ | 4.2 R$ | 4.15 R$ | 4.18 R$ | 4.23 R$ |
| Volume | 3 930 600 | 2 689 800 | 1 906 700 | 1 643 800 | 697 500 |
| Change | +3.38% | -1.87% | -1.19% | +0.72% | +0.71% |
| Opening | 4.14 | 4.31 | 4.19 | 4.16 | 4.18 |
| High | 4.28 | 4.31 | 4.23 | 4.20 | 4.23 |
| Low | 4.12 | 4.20 | 4.13 | 4.14 | 4.16 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.93% | ||
| Current month | -13.52% | ||
| 1 month | +0.48% | ||
| 3 months | -13.35% | ||
| 6 months | +1.44% | ||
| Current year | -24.24% | ||
| 1 year | +14.05% | ||
| 3 years | -40.23% | ||
| 5 years | +72.24% | ||
| 10 years | +11.05% |
Volumes
marketsDaily volume
697 500
Estimated daily volume
2 622 180
Avg. Volume 20 sessions
3 422 927
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
14 478 981.21
Avg. Volume 20 sessions USD
2 799 163.52
Record volume 1
38 653 700
Record volume 2
33 775 000
Record volume 3
30 794 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
2 841 734 205
Capitalization (USD)
549 381 107
Net sales (BRL)
1 593 500 000
Net sales (USD)
308 064 981
Number of employees
4 000
Sales / Employee (BRL)
398 375
Sales / Employee (USD)
77 016
Free-Float
44.99 %
Free-Float capitalization (BRL)
1 281 156 001
Free-Float capitalization (USD)
247 680 765
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4.12
4.31
1 month
4.004.90
Current year
4.005.57
1 year
3.605.95
3 years
3.458.04
5 years
2.1110.62
10 years
0.9810.62
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.46
Moving average 50 days
4.38
Moving average 100 days
4.63
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
37.92
RSI 14 days
40.64
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.93% | -24.24% | +14.05% | 549M | ||
| -1.56% | +1.94% | +5.69% | +10.49% | 10.64B | ||
| -0.44% | +1.03% | +41.39% | +133.34% | 6.83B | ||
| -2.31% | -0.73% | +18.00% | +16.21% | 3.1B | ||
| +2.06% | +0.14% | +11.31% | +36.64% | 2.78B | ||
| -0.55% | -0.84% | -16.64% | -4.59% | 2.69B | ||
| +0.17% | +3.69% | +0.82% | -3.64% | 2.62B | ||
| +1.05% | -4.62% | -12.42% | -30.36% | 2.48B | ||
| -1.66% | -1.34% | -19.55% | +18.73% | 2.32B | ||
| -0.91% | -0.64% | -19.81% | +1.98% | 2.17B | ||
| -0.91% | -1.36% | +16.89% | +25.29% | 2.03B | ||
| +2.97% | +2.50% | -3.22% | -19.89% | 2.02B | ||
| +0.56% | -0.97% | +14.53% | +4.47% | 1.47B | ||
| +1.46% | +1.29% | +1.62% | +59.29% | 1.42B | ||
| -5.33% | -4.57% | -8.22% | -19.19% | 1.38B | ||
| -1.07% | -2.11% | -1.77% | +22.36% | 1.33B | ||
| Average | -0.38% | +0.61% | +0.27% | +16.57% | ||
| Weighted average by Cap. | -0.59% | +0.83% | +6.40% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af9d4e85.iD6LXfuZ5yTOLibdzKGlqRdXzCWVPaNUfgyiupDSn0U.yUnzNr3d0Fapfl_k_5Tg0y4zhESlcvo3K2nG6Ne9yjbDbr8Yk6jKELZZbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:41 am | 4.23 | 100 | 697,500 |
| 10:59:32 am | 4.22 | 1,600 | 697,400 |
| 10:59:32 am | 4.22 | 400 | 695,800 |
| 10:59:02 am | 4.22 | 100 | 695,400 |
| 10:58:18 am | 4.23 | 1,600 | 695,300 |
| 10:58:18 am | 4.23 | 700 | 693,700 |
| 10:58:18 am | 4.23 | 100 | 693,000 |
| 10:58:10 am | 4.22 | 100 | 692,900 |
| 10:57:51 am | 4.22 | 100 | 692,800 |
| 10:57:45 am | 4.22 | 100 | 692,700 |
Monthly variations
Annual change
| 2024 | -24.96% | ||
| 2023 | +10.96% | ||
| 2022 | -10.04% | ||
| 2021 | -28.55% | ||
| 2020 | +9.54% | ||
| 2019 | +271.35% | ||
| 2018 | +9.71% | ||
| 2017 | +24.11% | ||
| 2016 | +11.02% | ||
| 2015 | -45.96% | ||
| 2014 | -44.84% | ||
| 2013 | -50.52% | ||
| 2012 | +57.12% | ||
| 2011 | +56.57% | ||
| 2010 | -6.67% | ||
| 2009 | +127.27% | ||
| 2008 | -70.85% | ||
| 2007 | -30.98% |
- Stock Market
- Equities
- JHSF3 Stock
- Quotes JHSF Participações S.A.
