Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.41 USD | +1.09% | +3.35% | +33.51% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 7.08 $ | 7.39 $ | 7.33 $ | 7.41 $ |
Volume | 6 182 751 | 11 086 166 | 14 188 177 | 8 174 872 |
Change | -2.75% | +4.38% | -0.81% | +1.09% |
Opening | 7.25 | 7.07 | 7.43 | 7.40 |
High | 7.27 | 7.46 | 7.55 | 7.45 |
Low | 7.01 | 7.00 | 7.29 | 7.24 |
Performance
1 day | +1.09% | ||
1 week | +3.35% | ||
Current month | +14.35% | ||
1 month | +13.48% | ||
3 months | +29.77% | ||
6 months | +66.89% | ||
Current year | +33.51% | ||
1 year | +8.65% | ||
3 years | -62.37% | ||
5 years | -54.09% | ||
10 years | -10.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +3.35% | +33.51% | +8.65% | 2.52B | ||
+3.00% | +4.25% | +17.60% | +47.25% | 30.24B | ||
+0.14% | -0.10% | +10.14% | +47.23% | 25.88B | ||
-0.16% | 0.00% | -2.44% | +11.69% | 19.67B | ||
+0.06% | +7.86% | +19.60% | +94.43% | 16.43B | ||
+4.01% | +2.74% | +14.49% | +12.64% | 15.5B | ||
+1.60% | -5.94% | -23.08% | -45.40% | 13.96B | ||
+1.44% | -5.39% | -15.11% | -48.63% | 12.1B | ||
+3.54% | +2.63% | +28.17% | +145.39% | 12.09B | ||
+1.97% | +4.62% | +12.52% | +24.36% | 10.65B | ||
-0.82% | -4.21% | -6.19% | -30.00% | 9.89B | ||
+1.13% | +4.79% | -9.79% | -23.10% | 9.29B | ||
-0.05% | +0.74% | +3.46% | +13.57% | 8.41B | ||
-1.45% | -3.55% | -0.73% | -22.29% | 8.13B | ||
+1.92% | +7.49% | +27.75% | +98.63% | 7.52B | ||
-0.42% | -2.89% | +8.47% | -5.55% | 7.36B | ||
Average | +0.63% | +1.37% | +7.40% | +20.55% | ||
Weighted average by Cap. | +0.54% | +1.57% | +7.10% | +26.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.41 | 553,074 | 7,223,588 |
03:59:58 pm | 7.405 | 100 | 6,670,514 |
03:59:58 pm | 7.405 | 100 | 6,670,414 |
03:59:57 pm | 7.405 | 200 | 6,670,314 |
03:59:56 pm | 7.41 | 300 | 6,670,114 |
03:59:56 pm | 7.405 | 100 | 6,669,814 |
03:59:56 pm | 7.405 | 300 | 6,669,714 |
03:59:56 pm | 7.405 | 100 | 6,669,414 |
03:59:56 pm | 7.405 | 200 | 6,669,314 |
Monthly variations
Annual change
2024 | +33.51% | ||
2023 | -14.35% | ||
2022 | -54.49% | ||
2021 | -2.06% | ||
2020 | -22.33% | ||
2019 | +16.56% | ||
2018 | -28.11% | ||
2017 | -0.36% | ||
2016 | -1.02% | ||
2015 | +42.81% | ||
2014 | +85.71% | ||
2013 | +49.30% | ||
2012 | +10.00% | ||
2011 | -21.33% | ||
2010 | +21.28% | ||
2009 | -23.24% | ||
2008 | +20.34% | ||
2007 | -58.45% | ||
2006 | -7.67% | ||
2005 | -0.65% | ||
2004 | -12.44% | ||
2003 | +47.33% | ||
2002 | -10.00% |
- Stock
- Equities
- Stock JetBlue Airways Corporation - Nasdaq
- Quotes JetBlue Airways Corporation