Quotes JetBlue Airways Corporation

Equities

JBLU

US4771431016

Airlines

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
7.41 USD +1.09% Intraday chart for JetBlue Airways Corporation +3.35% +33.51%

Quotes 5-day view

Delayed Quote Nasdaq
JetBlue Airways Corporation(JBLU) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 7.08 $ 7.39 $ 7.33 $ 7.41 $
Volume 6 182 751 11 086 166 14 188 177 8 174 872
Change -2.75% +4.38% -0.81% +1.09%
Opening 7.25 7.07 7.43 7.40
High 7.27 7.46 7.55 7.45
Low 7.01 7.00 7.29 7.24

Performance

1 day+1.09%
1 week+3.35%
Current month+14.35%
1 month+13.48%
3 months+29.77%
6 months+66.89%
Current year+33.51%
1 year+8.65%
3 years-62.37%
5 years-54.09%
10 years-10.94%

Volumes

markets
Daily volume
8 174 872
Estimated daily volume
8 174 872
Avg. Volume 20 sessions
12 805 972
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
94 892 252.52
Record volume 1
78 318 510
Record volume 2
68 339 129
Record volume 3
63 610 046
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
2 520 400 720
Net sales (USD)
9 615 000 000
Number of employees
24 000
Sales / Employee (USD)
400 625
Free-Float
67.83 %
Free-Float capitalization (USD)
2 504 373 438
Average Daily Capital Traded
3.76%

Highs and lows

1 week
7.00
Extreme 7
7.55
1 month
6.28
Extreme 6.2812
7.55
Current year
4.53
Extreme 4.53
7.55
1 year
3.42
Extreme 3.42
9.45
3 years
3.42
Extreme 3.42
21.96
5 years
3.42
Extreme 3.42
21.96
10 years
3.42
Extreme 3.42
27.36

Indicators

Moving average 5 days
7.30
Moving average 20 days
7.00
Moving average 50 days
6.33
Moving average 100 days
5.65
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-23.77%
STIM
RSI 9 days
59.82
RSI 14 days
59.60

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.09%+3.35%+33.51%+8.65% 2.52B
+3.00%+4.25%+17.60%+47.25% 30.24B
+0.14%-0.10%+10.14%+47.23% 25.88B
-0.16%0.00%-2.44%+11.69% 19.67B
+0.06%+7.86%+19.60%+94.43% 16.43B
+4.01%+2.74%+14.49%+12.64% 15.5B
+1.60%-5.94%-23.08%-45.40% 13.96B
+1.44%-5.39%-15.11%-48.63% 12.1B
+3.54%+2.63%+28.17%+145.39% 12.09B
+1.97%+4.62%+12.52%+24.36% 10.65B
-0.82%-4.21%-6.19%-30.00% 9.89B
+1.13%+4.79%-9.79%-23.10% 9.29B
-0.05%+0.74%+3.46%+13.57% 8.41B
-1.45%-3.55%-0.73%-22.29% 8.13B
+1.92%+7.49%+27.75%+98.63% 7.52B
-0.42%-2.89%+8.47%-5.55% 7.36B
Average+0.63%+1.37%+7.40%+20.55%
Weighted average by Cap.+0.54%+1.57%+7.10%+26.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dae9fcc2.Z8KUFp1nnVkGmaacgQtSc5q3OSISSZZDCj_Ec8PghAE.MbSnZKsO_jJJ8JTw2DoEKvLle1BlA9d3c2mmQ_S0_Xgii8BazDirCGzO5w
DatePriceVolumeDaily volume
04:00:00 pm 7.41 553,074 7,223,588
03:59:58 pm 7.405 100 6,670,514
03:59:58 pm 7.405 100 6,670,414
03:59:57 pm 7.405 200 6,670,314
03:59:56 pm 7.41 300 6,670,114
03:59:56 pm 7.405 100 6,669,814
03:59:56 pm 7.405 300 6,669,714
03:59:56 pm 7.405 100 6,669,414
03:59:56 pm 7.405 200 6,669,314
Chart JetBlue Airways Corporation
More charts

Monthly variations

Annual change

2024+33.51%
2023-14.35%
2022-54.49%
2021-2.06%
2020-22.33%
2019+16.56%
2018-28.11%
2017-0.36%
2016-1.02%
2015+42.81%
2014+85.71%
2013+49.30%
2012+10.00%
2011-21.33%
2010+21.28%
2009-23.24%
2008+20.34%
2007-58.45%
2006-7.67%
2005-0.65%
2004-12.44%
2003+47.33%
2002-10.00%