JERSEY ELECTRICITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 GBX | +2.22% |
|
+5.75% | +9.52% |
| 2023 | EARNINGS: Catalyst Media profit plunges; Jersey Electricity rises | AN |
| 2023 | Jersey Electricity plc Recommends Final Dividend for the Year Ended September 30,2023, Payable on 15 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 445 p | 450 p | 450 p | 460 p | 460 p |
| Volume | 7 095 | 3 865 | 2 350 | 3 266 | 3 266 |
| Change | +2.30% | +1.12% | 0.00% | +2.22% | +2.22% |
| Opening | 435.00 | 445.00 | 450.00 | 450.00 | 450 |
| High | 442.50 | 451.50 | 458.00 | 460.00 | 460 |
| Low | 431.10 | 440.50 | 451.00 | 451.00 | 450 |
Performance
| 1 day | +2.22% | ||
| 1 week | +5.75% | ||
| Current month | +6.98% | ||
| 1 month | +7.73% | ||
| 3 months | +4.55% | ||
| 6 months | +4.55% | ||
| Current year | +9.52% | ||
| 1 year | -3.56% | ||
| 3 years | -14.02% | ||
| 5 years | +0.66% | ||
| 10 years | +47.20% |
Volumes
marketsDaily volume
3 266
Estimated daily volume
3 266
Avg. Volume 20 sessions
3 493
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
1 606 780.00
Avg. Volume 20 sessions USD
1 606 780.00
Record volume 1
3 916 120
Record volume 2
1 723 080
Record volume 3
1 335 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
137 650 200
Capitalization (USD)
171 524 538
Net sales (GBP)
125 078 000
Net sales (USD)
155 858 445
Number of employees
374
Sales / Employee (GBP)
334 433
Sales / Employee (USD)
416 734
Free-Float
37.82 %
Free-Float capitalization (GBX)
52 061 246
Free-Float capitalization (USD)
64 872 999
Average Daily Capital Traded
1.17%
Highs and lows
1 week
431.10
460.00
1 month
400.00460.00
Current year
400.00474.00
1 year
400.00490.00
3 years
400.00634.85
5 years
400.00634.85
10 years
296.00634.85
Indicators
Moving average 5 days
443.00
Moving average 20 days
426.30
Moving average 50 days
437.62
Moving average 100 days
433.96
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
76.14
RSI 14 days
68.21
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +5.75% | +9.52% | -3.56% | 172M | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 136B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.11B | ||
| -0.09% | +2.85% | -2.86% | -2.45% | 77.69B | ||
| +0.77% | +4.72% | +1.98% | +0.06% | 75.76B | ||
| -0.52% | +5.22% | -9.54% | +1.00% | 66.51B | ||
| -1.11% | +0.41% | +59.26% | +140.86% | 59.32B | ||
| +0.95% | +6.31% | +6.34% | -8.35% | 45.06B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.44B | ||
| -1.12% | +8.48% | - | - | 40.22B | ||
| +0.56% | +3.71% | +5.21% | -13.07% | 37.55B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.24B | ||
| -0.84% | -0.84% | -3.66% | -0.42% | 32.54B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.1B | ||
| +1.77% | +5.89% | +22.43% | +67.22% | 31.86B | ||
| +0.11% | +4.02% | -10.63% | -22.10% | 30.7B | ||
| Average | +0.46% | +5.65% | +6.60% | +8.33% | ||
| Weighted average by Cap. | +0.14% | +5.83% | +7.09% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3c4ef6f8ab95b66245cdf2f9.WW8l43QM8VRy8CvCHQ0otzHWjCdo6BnEYZ6SKLTpAeQ.ODlLoDlJwTBDvB-UTXtA8X-U2HNYr0ODNsHkT4eQbJ4WF0uyHXnJFhylGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 458 | 571 | 3,266 |
| 11:14:53 am | 460 | 750 | 2,695 |
| 11:14:13 am | 460 | 1,000 | 1,945 |
| 11:13:59 am | 460 | 750 | 945 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -17.65% | ||
| 2022 | -17.74% | ||
| 2021 | +17.54% | ||
| 2020 | +17.48% | ||
| 2019 | -1.32% | ||
| 2018 | -2.15% | ||
| 2017 | +12.32% | ||
| 2016 | -11.44% | ||
| 2015 | +30.77% | ||
| 2014 | +14.04% | ||
| 2013 | +22.94% | ||
| 2012 | -23.88% | ||
| 2011 | -7.59% | ||
| 2010 | +2.11% | ||
| 2009 | +29.09% | ||
| 2008 | +18.92% | ||
| 2007 | +1.45% | ||
| 2006 | -3.29% | ||
| 2005 | +20.87% | ||
| 2004 | +5.41% | ||
| 2003 | +5.71% | ||
| 2002 | 0.00% | ||
| 2001 | -2.78% | ||
| 2000 | 0.00% | ||
| 1999 | +24.14% | ||
| 1998 | +18.37% | ||
| 1997 | +40.00% | ||
| 1996 | -20.45% | ||
| 1995 | -22.81% | ||
| 1994 | +42.50% |
- Stock Market
- Equities
- JEL Stock
- Quotes Jersey Electricity plc
