JERÓNIMO MARTINS, SGPS, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 EUR | -0.59% |
|
+3.41% | -19.62% |
| Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update | DJ |
| Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- Update | DJ |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17.78 € | 18.45 € | 18.88 € | 18.63 € | 18.52 € |
| Volume | 905 206 | 930 069 | 1 541 276 | 1 083 056 | 134 950 |
| Change | -0.73% | +3.77% | +2.33% | -1.32% | -0.59% |
| Opening | 17.76 | 17.80 | 18.50 | 18.78 | 18.63 |
| High | 17.98 | 18.45 | 19.04 | 19.04 | 18.71 |
| Low | 17.75 | 17.80 | 18.39 | 18.58 | 18.49 |
Performance
| 1 week | +4.02% | ||
| Current month | +1.36% | ||
| 1 month | +0.54% | ||
| 3 months | -10.35% | ||
| 6 months | -6.71% | ||
| Current year | -19.14% | ||
| 1 year | -14.54% | ||
| 3 years | +31.47% | ||
| 5 years | +34.22% | ||
| 10 years | +45.95% |
Volumes
marketsDaily volume
2 963
Estimated daily volume
1 777 800
Avg. Volume 20 sessions
913 199
Daily volume ratio
1.95
Avg. Volume 20 sessions
17 012 897.37
Avg. Volume 20 sessions USD
18 245 141.53
Record volume 1
17 235 370
Record volume 2
14 319 885
Record volume 3
11 643 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 665 965 432
Capitalization (USD)
12 510 931 308
Net sales (EUR)
30 608 000 000
Net sales (USD)
32 824 937 440
Number of employees
124 177
Sales / Employee (EUR)
246 487
Sales / Employee (USD)
264 340
Free-Float
43.68 %
Free-Float capitalization (EUR)
5 102 659 089
Free-Float capitalization (USD)
5 472 244 687
Average Daily Capital Traded
0.15%
Highs and lows
1 week
17.75
19.04
1 month
17.6419.04
Current year
17.6423.26
1 year
17.6427.10
3 years
14.0727.10
5 years
12.5027.10
10 years
6.9427.10
Indicators
Moving average 5 days
18.33
Moving average 20 days
18.27
Moving average 50 days
19.80
Moving average 100 days
21.01
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
61.71
RSI 14 days
52.76
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.02% | -19.14% | -14.54% | 12.51B | ||
| +0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
| -2.08% | +1.45% | +14.98% | +35.44% | 37.47B | ||
| +0.10% | +4.03% | +9.92% | +2.41% | 34.52B | ||
| +0.42% | +0.96% | +8.60% | +5.22% | 20.02B | ||
| +0.12% | +1.68% | +1.30% | -11.01% | 14.13B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.74% | +2.09% | +14.89% | +39.45% | 11.68B | ||
| -0.60% | +6.76% | -17.04% | -4.33% | 9.25B | ||
| -1.94% | +3.24% | -11.43% | -4.46% | 7.79B | ||
| -1.36% | +3.94% | -1.02% | +6.62% | 7.42B | ||
| -2.05% | +0.96% | -6.16% | -18.74% | 7.19B | ||
| -0.10% | -0.10% | +41.84% | +71.03% | 6.67B | ||
| +4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
| +4.50% | +6.75% | -11.83% | +10.48% | 6.86B | ||
| -.--% | -97.76% | -96.98% | -94.69% | 5.97B | ||
| Average | +0.14% | -3.15% | -3.55% | +3.57% | ||
| Weighted average by Cap. | -0.16% | -0.06% | +0.56% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6970b02b46a7fb38b3cb31f4a8406.XCf-FRgmFWi7sHxwYN_s30wjGXzKOy-0jMjYXTSFzRE.LlK4IHNrdBHBgx8oKZio5nRWbhb9CGnAzYGxbEe8rFkdUZctL2RFXo_hLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:18 am | 18.63 | 108 | 2,963 |
| 03:00:18 am | 18.64 | 123 | 2,855 |
| 03:00:14 am | 18.63 | 50 | 2,732 |
| 03:00:14 am | 18.63 | 27 | 2,682 |
| 03:00:14 am | 18.63 | 81 | 2,655 |
| 03:00:14 am | 18.63 | 15 | 2,574 |
| 03:00:14 am | 18.63 | 12 | 2,559 |
| 03:00:14 am | 18.63 | 19 | 2,547 |
| 03:00:14 am | 18.63 | 52 | 2,528 |
| 03:00:14 am | 18.63 | 18 | 2,476 |
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +14.17% | ||
| 2022 | +0.40% | ||
| 2021 | +45.44% | ||
| 2020 | -5.76% | ||
| 2019 | +41.83% | ||
| 2018 | -36.15% | ||
| 2017 | +9.87% | ||
| 2016 | +22.88% | ||
| 2015 | +43.91% | ||
| 2014 | -41.36% | ||
| 2013 | -2.64% | ||
| 2012 | +14.15% | ||
| 2011 | +12.19% | ||
| 2010 | +63.09% | ||
| 2009 | +76.07% | ||
| 2008 | -26.48% | ||
| 2007 | +58.82% | ||
| 2006 | +33.86% | ||
| 2005 | +30.93% | ||
| 2004 | -7.27% | ||
| 2003 | +50.50% | ||
| 2002 | -24.86% | ||
| 2001 | -15.91% | ||
| 2000 | -56.69% | ||
| 1999 | -45.83% | ||
| 1998 | +63.21% | ||
| 1997 | +74.08% | ||
| 1996 | +86.23% | ||
| 1995 | +21.43% | ||
| 1994 | +36.15% | ||
| 1993 | +63.04% | ||
| 1992 | +16.72% | ||
| 1991 | +23.06% | ||
| 1990 | +0.99% | ||
| 1989 | +9.77% |
- Stock Market
- Equities
- JMT Stock
- Quotes Jerónimo Martins, SGPS, S.A.
