JENSEN-GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 EUR | +0.54% |
|
-1.33% | +11.45% |
| Mar. 07 | Jensen-Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jensen-Group Unit to Purchase Manufacturing Group Ole Almeborg in Denmark | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 36.7 € | 37.5 € | 36.8 € | 37 € |
| Volume | 1 546 | 1 035 | 708 | 1 494 |
| Change | -2.39% | +2.18% | -1.87% | +0.54% |
| Opening | 37.50 | 37.70 | 37.00 | 37.50 |
| High | 37.90 | 37.70 | 37.10 | 37.50 |
| Low | 36.50 | 36.80 | 36.80 | 36.70 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.33% | ||
| Current month | +0.27% | ||
| 1 month | -1.33% | ||
| 3 months | +10.45% | ||
| 6 months | +15.26% | ||
| Current year | +11.45% | ||
| 1 year | +15.26% | ||
| 3 years | +25.42% | ||
| 5 years | +7.56% | ||
| 10 years | +169.19% |
Volumes
marketsDaily volume
1 494
Estimated daily volume
1 494
Avg. Volume 20 sessions
1 381
Daily volume ratio
1.08
Avg. Volume 20 sessions
51 097.00
Avg. Volume 20 sessions USD
54 430.06
Record volume 1
728 218
Record volume 2
606 597
Record volume 3
444 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
356 282 450
Capitalization (USD)
379 522 754
Net sales (EUR)
400 121 000
Net sales (USD)
426 220 893
Number of employees
1 830
Sales / Employee (EUR)
218 645
Sales / Employee (USD)
232 908
Free-Float
35.83 %
Free-Float capitalization (EUR)
127 871 993
Free-Float capitalization (USD)
136 213 083
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.50
37.90
1 month
36.5038.90
Current year
32.2038.90
1 year
30.0038.90
3 years
23.8038.90
5 years
19.0038.90
10 years
13.4645.20
Indicators
Moving average 5 days
37.12
Moving average 20 days
37.46
Moving average 50 days
35.68
Moving average 100 days
34.68
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
44.55
RSI 14 days
48.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.33% | +11.45% | +15.26% | 380M | ||
| -1.75% | -1.83% | +3.40% | +38.89% | 76.7B | ||
| -0.64% | -2.85% | +16.05% | +65.31% | 68.65B | ||
| -0.64% | -3.83% | +14.30% | +58.96% | 35.66B | ||
| +0.53% | -0.21% | +11.79% | +23.23% | 30.91B | ||
| -0.86% | -3.54% | +7.96% | +19.48% | 27.93B | ||
| -1.17% | -0.79% | +8.71% | +5.57% | 27.26B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.1B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 23.77B | ||
| +0.73% | -1.29% | +10.42% | +15.11% | 23.33B | ||
| -0.17% | +0.38% | +4.24% | +13.96% | 15.93B | ||
| +2.69% | -7.18% | -6.94% | +12.11% | 14.17B | ||
| 0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
| +0.06% | -3.17% | +8.00% | +48.70% | 13.04B | ||
| -0.77% | -3.85% | +34.05% | +114.96% | 10.41B | ||
| -0.15% | -2.94% | +4.73% | +48.00% | 10.28B | ||
| Average | -0.36% | -2.88% | +8.20% | +31.57% | ||
| Weighted average by Cap. | -0.72% | -2.74% | +8.58% | +34.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7c5054e16ccfcef7.kSnKQnne7n9ckOGR4XlWPNzw9SIA2YItD69MhWGZ-0Y._WO6LBSqnh5q25nWrzESVe-vt3N1mtMYS_8EsDXVwxP0bfs4IYGGOjfytA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:58 am | 37 | 65 | 1,494 |
| 08:37:10 am | 36.7 | 12 | 1,429 |
| 08:37:10 am | 36.8 | 133 | 1,417 |
| 08:37:10 am | 36.9 | 55 | 1,284 |
| 08:11:49 am | 36.9 | 32 | 1,229 |
| 08:11:49 am | 37 | 270 | 1,197 |
| 05:41:26 am | 36.8 | 67 | 927 |
| 05:41:26 am | 36.8 | 3 | 860 |
| 05:05:36 am | 36.7 | 10 | 857 |
| 04:57:08 am | 37 | 1 | 847 |
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | +25.28% | ||
| 2022 | -1.49% | ||
| 2021 | +11.16% | ||
| 2020 | -30.26% | ||
| 2019 | +2.06% | ||
| 2018 | -14.79% | ||
| 2017 | +15.35% | ||
| 2016 | +40.61% | ||
| 2015 | +54.23% | ||
| 2014 | +21.29% | ||
| 2013 | +13.85% | ||
| 2012 | +52.98% | ||
| 2011 | -29.11% | ||
| 2010 | +50.00% | ||
| 2009 | +38.13% | ||
| 2008 | -53.27% | ||
| 2007 | +83.33% | ||
| 2006 | -22.58% | ||
| 2005 | +10.71% | ||
| 2004 | +21.74% | ||
| 2003 | +77.47% | ||
| 2002 | -59.50% | ||
| 2001 | -39.39% | ||
| 2000 | -66.15% | ||
| 1999 | -36.84% | ||
| 1998 | +58.11% | ||
| 1997 | -3.19% |
- Stock Market
- Equities
- JEN Stock
- Quotes JENSEN-GROUP N.V.
