JD SPORTS FASHION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 GBX | -2.78% |
|
-1.47% | -29.53% |
| Apr. 08 | Wizz Air raised; HSBC cuts Rentokil to 'hold' | AN |
| Apr. 08 | Astra hails neurology data; CVS flags cyberattack | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 116.9 p | 119.05 p | 120.3 p | 116.95 p |
| Volume | 26 220 660 | 13 921 810 | 30 719 650 | 16 512 130 |
| Change | -2.26% | +1.84% | +1.05% | -2.78% |
| Opening | 117.00 | 117.65 | 120.30 | 118.50 |
| High | 119.15 | 120.05 | 120.88 | 119.18 |
| Low | 116.40 | 116.74 | 118.20 | 115.95 |
Performance
| 1 day | -2.78% | ||
| 1 week | -1.47% | ||
| Current month | -13.05% | ||
| 1 month | +5.79% | ||
| 3 months | +5.12% | ||
| 6 months | -10.04% | ||
| Current year | -29.53% | ||
| 1 year | -28.51% | ||
| 3 years | -35.97% | ||
| 5 years | -2.64% | ||
| 10 years | +574.06% |
Volumes
marketsDaily volume
7 136 515
Estimated daily volume
7 136 515
Avg. Volume 20 sessions
9 901 465
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
1 157 976 331.75
Avg. Volume 20 sessions USD
1 157 976 331.75
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 282 953 712
Capitalization (USD)
7 771 699 594
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 524 118 750
Number of employees
75 149
Sales / Employee (GBP)
134 732
Sales / Employee (USD)
166 657
Free-Float
48.09 %
Free-Float capitalization (GBX)
3 021 617 686
Free-Float capitalization (USD)
3 737 589 997
Average Daily Capital Traded
18.43%
Highs and lows
1 week
115.95
121.05
1 month
107.30138.00
Current year
103.00166.75
1 year
103.00178.10
3 years
88.40235.70
5 years
54.94235.70
10 years
14.24235.70
Indicators
Moving average 5 days
118.91
Moving average 20 days
120.95
Moving average 50 days
116.05
Moving average 100 days
128.45
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
45.28
RSI 14 days
48.39
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -1.47% | -29.53% | -28.51% | 7.77B | ||
| -1.15% | -5.66% | -14.97% | -31.07% | 4.14B | ||
| -0.53% | -7.88% | +14.02% | +106.40% | 1.65B | ||
| -3.16% | +0.90% | +1.83% | +92.20% | 655M | ||
| -8.98% | -0.34% | -0.60% | +57.99% | 532M | ||
| -9.41% | -0.52% | -23.89% | +16.85% | 330M | ||
| +0.90% | -2.18% | +1.82% | -17.65% | 75.79M | ||
| Average | -3.59% | -5.07% | -7.33% | +28.03% | ||
| Weighted average by Cap. | -2.45% | -3.93% | -18.15% | -5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c8a5415cad3c1ff9c346979edd6dfd.f4QSr8Re_Kum2RLEiUTrR3_th714l6YuGa06_rgzJVQ.Tct0_5YRzeLx7HP18WmyP0upsc0ApPFXVd9Qi_UKU2Ig83jco2-eyJO_Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 117 | 3,075,208 | 7,130,915 |
| 11:29:57 am | 117.6 | 5,537 | 4,055,707 |
| 11:29:45 am | 117.6 | 307 | 4,050,170 |
| 11:29:01 am | 117.6 | 1,540 | 4,049,863 |
| 11:29:01 am | 117.6 | 357 | 4,048,323 |
| 11:29:01 am | 117.6 | 421 | 4,047,966 |
| 11:29:01 am | 117.7 | 252 | 4,047,545 |
| 11:29:01 am | 117.7 | 2,313 | 4,047,293 |
| 11:29:01 am | 117.7 | 1,540 | 4,044,980 |
Monthly variations
Annual change
| 2024 | -29.53% | ||
| 2023 | +31.55% | ||
| 2022 | -42.08% | ||
| 2021 | +26.63% | ||
| 2020 | +2.70% | ||
| 2019 | +140.08% | ||
| 2018 | +3.75% | ||
| 2017 | +5.76% | ||
| 2016 | +52.69% | ||
| 2015 | +105.12% | ||
| 2014 | +39.33% | ||
| 2013 | +112.70% | ||
| 2012 | +9.78% | ||
| 2011 | -28.69% | ||
| 2010 | +73.27% | ||
| 2009 | +176.71% | ||
| 2008 | -47.41% | ||
| 2007 | +11.40% | ||
| 2006 | +26.50% | ||
| 2005 | +18.96% | ||
| 2004 | +23.05% | ||
| 2003 | -29.10% | ||
| 2002 | -22.09% | ||
| 2001 | +17.12% | ||
| 2000 | +78.08% | ||
| 1999 | +180.77% | ||
| 1998 | -64.98% | ||
| 1997 | -57.08% | ||
| 1996 | +12.89% |
- Stock Market
- Equities
- JD. Stock
- Quotes JD Sports Fashion Plc
