Quotes JD.com, Inc.

Equities

JD

US47215P1066

Department Stores

Delayed Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
27.39 USD +0.59% Intraday chart for JD.com, Inc. +1.26% -5.19%

Quotes 5-day view

Delayed Quote Nasdaq
JD.com, Inc.(JD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.8 $ 26.36 $ 27.23 $ 27.39 $
Volume 14 936 941 8 388 918 16 220 877 16 331 086
Change +1.13% -1.64% +3.30% +0.59%
Opening 26.50 26.94 26.28 27.50
High 27.05 26.97 27.35 28.10
Low 26.47 26.34 26.19 27.36

Performance

1 day+0.59%
1 week+1.26%
Current month+21.09%
1 month+20.08%
3 months-3.93%
6 months-4.06%
Current year-5.19%
1 year-34.08%
3 years-66.63%
5 years-6.87%

Volumes

markets
Daily volume
16 331 086
Estimated daily volume
16 331 086
Avg. Volume 20 sessions
17 499 194
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
479 302 923.66
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
42 974 910 000
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
150 177 961 872
Number of employees
450 679
Sales / Employee (CNY)
2 406 729
Sales / Employee (USD)
333 226
Free-Float
83.2 %
Free-Float capitalization (USD)
72 537 637 116
Average Daily Capital Traded
0.15%

Highs and lows

1 week
26.19
Extreme 26.19
28.10
1 month
21.18
Extreme 21.18
28.55
Current year
20.82
Extreme 20.82
28.55
1 year
20.82
Extreme 20.82
45.16
3 years
20.82
Extreme 20.82
92.69
5 years
20.82
Extreme 20.82
108.29
10 years
19.21
Extreme 19.21
108.29

Indicators

Moving average 5 days
26.86
Moving average 20 days
25.80
Moving average 50 days
24.14
Moving average 100 days
25.53
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
58.15
RSI 14 days
57.95

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.59%+1.26%-5.19%-34.08% 42.97B
+1.02%-3.42%+9.88%+16.89% 31.9B
+2.10%+1.52%-0.72%+27.74% 8.75B
+0.43%+3.33%+10.02%+105.20% 8.17B
+1.07%+0.90%-15.21%-34.59% 8.14B
+1.57%-4.47%+19.87%+23.97% 7.35B
+0.32%-10.17%-25.00%-47.00% 6.53B
+0.14%+1.39%+18.06%+7.67% 5.96B
-0.09%+1.73%-6.90%+26.77% 5.55B
-2.44%-4.53%-39.99%+2.50% 4.71B
+0.42%0.00%-1.24%+3.03% 3.7B
+2.21%-0.88%-22.79%-52.60% 2.95B
+4.61%-0.81%+0.82%-2.08% 2.19B
+3.02%+3.02%+27.68%-19.60% 1.5B
+3.64%-2.43%-4.74%+5.89% 984M
+3.23%+3.69%+3.84%+26.35% 875M
Average+1.36%-0.76%-1.98%+3.50%
Weighted average by Cap.+0.84%-0.92%-0.86%-1.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9592366a333a63a9aa806c891d.ea56t-CXWm0z-gp9a58YIm6koMFfda5paDztHOMe6AY.TeQAxJHAYyt1oFopKa1qaybw0LFuFtwuOmyKKo8uvk4B_i2DiNkgX3WKUw
DatePriceVolumeDaily volume
04:00:00 pm 27.39 410,776 10,438,858
03:59:59 pm 27.37 100 10,028,082
03:59:59 pm 27.37 100 10,027,982
03:59:59 pm 27.38 100 10,027,882
03:59:59 pm 27.38 100 10,027,782
03:59:59 pm 27.37 271 10,027,682
03:59:59 pm 27.37 824 10,027,411
03:59:59 pm 27.37 300 10,026,587
03:59:59 pm 27.38 100 10,026,287
03:59:59 pm 27.38 100 10,026,187
Chart JD.com, Inc.
More charts

Monthly variations

Annual change

2024-5.19%
2023-48.53%
2022-19.89%
2021-20.28%
2020+149.50%
2019+68.32%
2018-49.47%
2017+62.81%
2016-21.15%
2015+39.43%
2014+10.72%