Delayed
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
27.39
USD
|
+0.59%
|
|
+1.26%
|
-5.19%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
26.8 $
|
26.36 $
|
27.23 $
|
27.39 $
|
Volume |
14 936 941 |
8 388 918 |
16 220 877 |
16 331 086 |
Change |
+1.13%
|
-1.64%
|
+3.30%
|
+0.59%
|
Opening |
26.50 |
26.94 |
26.28 |
27.50 |
High |
27.05 |
26.97 |
27.35 |
28.10 |
Low |
26.47 |
26.34 |
26.19 |
27.36 |
Estimated daily volume
16 331 086
Avg. Volume 20 sessions
17 499 194
Avg. Volume 20 sessions USD
479 302 923.66
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Capitalization (USD)
42 974 910 000
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
150 177 961 872
Number of employees
450 679
Sales / Employee (CNY)
2 406 729
Sales / Employee (USD)
333 226
Free-Float capitalization (USD)
72 537 637 116
Average Daily Capital Traded
0.15%
Moving average 5 days
26.86
Moving average 20 days
25.80
Moving average 50 days
24.14
Moving average 100 days
25.53
Price spread / (MMA5) -1.95% Price spread / (MMA20) -5.79% Price spread / (MMA50) -11.85% Price spread / (MMA100) -6.81% 9592366a333a63a9aa806c891d.ea56t-CXWm0z-gp9a58YIm6koMFfda5paDztHOMe6AY.TeQAxJHAYyt1oFopKa1qaybw0LFuFtwuOmyKKo8uvk4B_i2DiNkgX3WKUw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
27.39
|
410,776 |
10,438,858 |
03:59:59 pm |
27.37
|
100 |
10,028,082 |
03:59:59 pm |
27.37
|
100 |
10,027,982 |
03:59:59 pm |
27.38
|
100 |
10,027,882 |
03:59:59 pm |
27.38
|
100 |
10,027,782 |
03:59:59 pm |
27.37
|
271 |
10,027,682 |
03:59:59 pm |
27.37
|
824 |
10,027,411 |
03:59:59 pm |
27.37
|
300 |
10,026,587 |
03:59:59 pm |
27.38
|
100 |
10,026,287 |
03:59:59 pm |
27.38
|
100 |
10,026,187 |
More charts
|