JD.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.46 USD | +1.23% |
|
-5.67% | -11.87% |
| Apr. 18 | JD.com Buys Back $500 Million Worth of Shares Under New Plan | MT |
| Apr. 17 | JD.com Chairman Goes Live in Digital Form For Livestreaming | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 25.42 $ | 25.06 $ | 25.15 $ | 25.46 $ |
| Volume | 10 557 556 | 7 515 239 | 5 683 890 | 10 088 640 |
| Change | +0.12% | -1.42% | +0.36% | +1.23% |
| Opening | 25.89 | 25.04 | 25.27 | 24.94 |
| High | 26.18 | 25.38 | 25.62 | 25.74 |
| Low | 25.30 | 24.66 | 25.10 | 24.93 |
Performance
| 1 day | +1.23% | ||
| 1 week | -5.67% | ||
| Current month | -7.05% | ||
| 1 month | -8.58% | ||
| 3 months | +15.62% | ||
| 6 months | -1.62% | ||
| Current year | -11.87% | ||
| 1 year | -32.52% | ||
| 3 years | -66.95% | ||
| 5 years | -15.16% |
Volumes
marketsDaily volume
10 096 155
Estimated daily volume
10 096 155
Avg. Volume 20 sessions
9 481 978
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
241 411 159.88
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
39 460 350 000
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
149 773 382 946
Number of employees
450 679
Sales / Employee (CNY)
2 406 729
Sales / Employee (USD)
332 328
Free-Float
82.17 %
Free-Float capitalization (USD)
65 782 311 530
Average Daily Capital Traded
0.08%
Highs and lows
1 week
24.66
26.18
1 month
24.6628.38
Current year
20.8228.55
1 year
20.8241.95
3 years
20.8292.69
5 years
20.82108.29
10 years
19.21108.29
Indicators
Moving average 5 days
25.30
Moving average 20 days
26.59
Moving average 50 days
25.18
Moving average 100 days
25.40
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
36.96
RSI 14 days
43.41
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -5.67% | -11.87% | -32.52% | 39.46B | ||
| -1.14% | -5.20% | +17.95% | +75.19% | 1,886B | ||
| -1.46% | +17.00% | +37.74% | +40.52% | 40.58B | ||
| +3.48% | +4.91% | -0.98% | +3.35% | 8.23B | ||
| -0.22% | -1.56% | -16.92% | -34.09% | 8B | ||
| -0.02% | -12.76% | -11.28% | +51.72% | 6.59B | ||
| -2.51% | -4.15% | +3.18% | +6.19% | 6.56B | ||
| -3.81% | -8.58% | +19.78% | -2.12% | 6.36B | ||
| -3.88% | -6.39% | -3.97% | +33.05% | 5.93B | ||
| +0.85% | -0.84% | -1.66% | +3.95% | 3.57B | ||
| +0.52% | -5.43% | -53.85% | -34.14% | 3.55B | ||
| +3.13% | -1.37% | -22.40% | -50.06% | 2.83B | ||
| -0.34% | -3.62% | -3.62% | -6.09% | 2.1B | ||
| -1.30% | -5.01% | -15.34% | -5.16% | 887M | ||
| -0.47% | +1.51% | -5.32% | -8.04% | 779M | ||
| +1.08% | -7.06% | -3.19% | -20.77% | 768M | ||
| Average | -0.32% | -0.89% | -4.48% | +1.31% | ||
| Weighted average by Cap. | -0.38% | -4.65% | +17.08% | +70.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2921a3e39.KrUiBvn_W9UyCwY-vJpWrWTc2SdpPFAAjtwYDdVd6wc.fNR4Q4mYbLIBWUBm89AlmR6KkVUGSRNLublSSJMz0mUf-2lqz5kNu0RlXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.46 | 253,630 | 8,891,922 |
| 03:59:59 pm | 25.46 | 100 | 8,638,292 |
| 03:59:59 pm | 25.46 | 200 | 8,638,192 |
| 03:59:59 pm | 25.46 | 200 | 8,637,992 |
| 03:59:58 pm | 25.46 | 400 | 8,637,792 |
| 03:59:58 pm | 25.46 | 200 | 8,637,392 |
| 03:59:58 pm | 25.46 | 200 | 8,637,192 |
| 03:59:58 pm | 25.47 | 100 | 8,636,992 |
| 03:59:58 pm | 25.47 | 100 | 8,636,892 |
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
