JCDECAUX SE |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 19.45 EUR | +0.05% |
|
19.52 | +0.33% |
| Apr. 23 | JCDecaux Receives Ipsos Validation for Global Metro Audience Measurement Tool | MT |
| Apr. 23 | JCDecaux: MAM methodology validated by Ipsos | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.95 € | 19.31 € | 19.64 € | 19.44 € | 19.45 € |
| Volume | 86 315 | 72 970 | 99 282 | 83 928 | 51 939 |
| Change | -0.63% | +1.90% | +1.71% | -1.02% | +0.05% |
| Opening | 18.90 | 18.96 | 19.30 | 19.64 | 19.42 |
| High | 19.10 | 19.41 | 19.80 | 19.70 | 19.62 |
| Low | 18.86 | 18.96 | 19.30 | 19.41 | 19.37 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.52% | ||
| Current month | +8.61% | ||
| 1 month | +11.65% | ||
| 3 months | +8.61% | ||
| 6 months | +34.09% | ||
| Current year | +7.42% | ||
| 1 year | -1.11% | ||
| 3 years | -8.39% | ||
| 5 years | -31.93% | ||
| 10 years | -34.36% |
Volumes
marketsDaily volume
7 903
Estimated daily volume
14 416
Avg. Volume 20 sessions
101 764
Daily volume ratio
0.14
Avg. Volume 20 sessions
1 989 486.20
Avg. Volume 20 sessions USD
2 134 340.69
Record volume 1
12 479 470
Record volume 2
6 382 151
Record volume 3
4 076 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 126 923 465
Capitalization (USD)
4 427 404 763
Net sales (EUR)
3 570 000 000
Net sales (USD)
3 829 931 700
Number of employees
11 096
Sales / Employee (EUR)
321 738
Sales / Employee (USD)
345 163
Free-Float
28.05 %
Free-Float capitalization (EUR)
1 157 764 371
Free-Float capitalization (USD)
1 242 061 195
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.86
19.80
1 month
17.2819.80
Current year
16.6520.20
1 year
14.3520.32
3 years
11.4226.24
5 years
11.4229.74
10 years
11.4241.00
Indicators
Moving average 5 days
19.28
Moving average 20 days
18.45
Moving average 50 days
18.44
Moving average 100 days
18.22
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
74.71
RSI 14 days
67.01
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.52% | +7.42% | -1.11% | 4.43B | ||
| -1.38% | +2.47% | +23.27% | +38.88% | 28.07B | ||
| +1.81% | +3.82% | +10.95% | +2.35% | 18.8B | ||
| +1.45% | -0.85% | +10.76% | +16.47% | 13.95B | ||
| +1.32% | +3.73% | -3.80% | -15.98% | 11.85B | ||
| -1.05% | +2.98% | +5.50% | -16.11% | 10.72B | ||
| +2.05% | +3.84% | -11.01% | +16.85% | 3.8B | ||
| -1.74% | +0.98% | +33.23% | -8.20% | 3.47B | ||
| -5.65% | -3.27% | +10.33% | -18.08% | 3.38B | ||
| +1.98% | +3.96% | -10.09% | -13.92% | 3.11B | ||
| -0.55% | -5.48% | +10.93% | +27.95% | 2.92B | ||
| +3.79% | +8.55% | +45.97% | +21.26% | 2.04B | ||
| -3.42% | +2.64% | -13.61% | +53.20% | 1.86B | ||
| -0.32% | +0.06% | +6.48% | +24.07% | 1.73B | ||
| -0.10% | +2.03% | -33.56% | -37.11% | 1.53B | ||
| -2.35% | +7.28% | +26.24% | +271.54% | 1.48B | ||
| Average | -0.22% | +3.19% | +7.44% | +22.63% | ||
| Weighted average by Cap. | +0.06% | +3.17% | +10.89% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d180e43dd9255f3c24bcfbbc99.m1l0UTxYWDK6rcUTiiqg8pcqedguaHxx3k26XABf5kg._DsfFnQCO3fA8oNW3k2Qm_ByHuF5WkQiqA_XNG450T_XFiM1aCk6e-rXlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:18 am | 19.55 | 170 | 7,903 |
| 07:38:57 am | 19.55 | 3 | 7,733 |
| 07:38:57 am | 19.55 | 5 | 7,730 |
| 07:20:28 am | 19.57 | 4 | 7,725 |
| 07:00:19 am | 19.56 | 78 | 7,721 |
| 06:51:20 am | 19.56 | 30 | 7,643 |
| 06:14:26 am | 19.55 | 5 | 7,613 |
| 06:14:26 am | 19.55 | 8 | 7,608 |
| 06:14:26 am | 19.56 | 177 | 7,600 |
| 06:14:26 am | 19.56 | 14 | 7,423 |
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +2.71% | ||
| 2022 | -19.45% | ||
| 2021 | +18.09% | ||
| 2020 | -32.21% | ||
| 2019 | +12.07% | ||
| 2018 | -27.03% | ||
| 2017 | +20.32% | ||
| 2016 | -20.88% | ||
| 2015 | +23.58% | ||
| 2014 | -4.69% | ||
| 2013 | +66.64% | ||
| 2012 | +1.07% | ||
| 2011 | -22.71% | ||
| 2010 | +35.16% | ||
| 2009 | +38.55% | ||
| 2008 | -54.29% | ||
| 2007 | +24.08% | ||
| 2006 | +10.05% | ||
| 2005 | -8.29% | ||
| 2004 | +65.74% | ||
| 2003 | +12.70% | ||
| 2002 | -8.37% | ||
| 2001 | -23.01% |
- Stock Market
- Equities
- DEC Stock
- Quotes JCDECAUX SE
