Quotes J.B. Hunt Transport Services, Inc.

Equities

JBHT

US4456581077

Ground Freight & Logistics

Real-time Estimate Cboe BZX 02:09:24 2024-03-28 pm EDT 5-day change 1st Jan Change
199.1 USD +2.02% Intraday chart for J.B. Hunt Transport Services, Inc. +0.44% -0.51%

Quotes 5-day view

Delayed Quote Nasdaq
J.B. Hunt Transport Services, Inc.(JBHT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 194.79 $ 192 $ 193.71 $ 195.2 $ 198.7 $
Volume 524 056 740 863 566 908 532 993 256 168
Change -1.55% -1.43% +0.89% +0.77% +2.02%
Opening 198.35 194.11 193.09 194.77 196.5
High 198.35 194.61 194.76 196.75 199.6
Low 194.07 191.00 192.09 194.27 195.6

Performance

1 day-0.81%
1 week+0.07%
Current month-5.39%
1 month-5.94%
3 months-3.49%
6 months+5.18%
Current year-2.27%
1 year+15.32%
3 years+16.96%
5 years+96.97%
10 years+178.98%

Volumes

markets
Daily volume
532 993
Estimated daily volume
532 993
Avg. Volume 20 sessions
613 125
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
119 682 000.00
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
20 163 859 782
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.42 %
Free-Float capitalization (USD)
16 127 519 648
Average Daily Capital Traded
0.59%

Highs and lows

1 week
191.00
Extreme 191
198.35
1 month
189.82
Extreme 189.815
208.69
Current year
187.37
Extreme 187.37
219.51
1 year
164.39
Extreme 164.39
219.51
3 years
153.92
Extreme 153.92
219.51
5 years
75.29
Extreme 75.29
219.51
10 years
63.58
Extreme 63.58
219.51

Indicators

Moving average 5 days
194.71
Moving average 20 days
198.50
Moving average 50 days
203.68
Moving average 100 days
195.88
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
40.40
RSI 14 days
41.16

Sector Comparison - Freight Trucking

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.77%+0.07%-2.27%+15.32% 20.16B
-1.24%-1.45%+5.58%+27.94% 46.58B
-1.19%+2.19%+32.46%+110.46% 15.39B
+0.01%+1.56%+19.78%+38.09% 13.42B
+1.41%+1.35%-3.27%+6.77% 6.7B
+2.26%+6.25%-8.60%+13.81% 2.49B
+1.26%+0.44%-8.97%-10.94% 2.45B
+0.05%+0.71%-12.11%-8.58% 1.5B
-3.69%-4.38%-5.41%+19.02% 1.28B
+2.99%+6.61%+32.91%+32.24% 980M
+1.48%-1.44%-18.23%-24.38% 922M
-3.65%-10.02%-25.34%+1.76% 772M
-1.17%-1.01%-6.65%+10.63% 700M
+6.45%+7.38%-11.45%+2.27% 689M
-1.79%+0.43%+68.15%+117.69% 671M
-2.89%-5.87%-16.33%-7.29% 525M
Average-0.03%+0.64%+2.52%+21.55%
Weighted average by Cap.-0.66%+0.15%+7.89%+34.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

801f6a12c3864a0d52c44f38f0f2db2a.39mj0Gyv42Bf8gbfNUTW5bmrrNsRUoZrlcIUIgzRMcI.nrDbii_w1CI3nGrmQjSwjuudypVgEcla7fJ2cTSzdIiqlcmxLuSRJxCjMg
DatePriceVolumeDaily volume
04:00:00 pm 195.2 73,547 325,191
03:59:59 pm 195.2 100 251,644
03:59:59 pm 195.2 100 251,544
03:59:59 pm 195.2 105 251,444
03:59:59 pm 195.2 100 251,339
03:59:59 pm 195.2 100 251,239
03:59:59 pm 195.2 196 251,139
03:59:59 pm 195.2 158 250,943
03:59:59 pm 195.2 268 250,785
03:59:59 pm 195.2 100 250,517
Chart J.B. Hunt Transport Services, Inc.
More charts

Monthly variations

Annual change

2024-2.27%
2023+14.56%
2022-14.70%
2021+49.58%
2020+17.01%
2019+25.52%
2018-19.08%
2017+18.45%
2016+32.32%
2015-12.93%
2014+8.99%
2013+29.46%
2012+32.48%
2011+10.44%
2010+26.46%
2009+22.84%
2008-4.65%
2007+32.64%
2006-8.26%
2005+0.96%
2004+66.05%
2003+84.37%
2002+26.29%
2001+37.99%
2000+21.44%
1999-39.81%
1998+22.67%
1997+33.93%
1996-16.42%
1995+9.84%
1994-34.41%
19930.00%
1992+16.25%
1991+71.43%
1990-11.39%
1989-13.19%
1988+40.00%
1987-36.89%
1986+87.27%
1985+35.80%
1984+19.12%