Real-time Estimate
Cboe BZX
02:09:24 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
199.1
USD
|
+2.02%
|
|
+0.44%
|
-0.51%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
194.79 $
|
192 $
|
193.71 $
|
195.2 $
|
198.7
$
|
Volume |
524 056 |
740 863 |
566 908 |
532 993 |
256 168 |
Change |
-1.55%
|
-1.43%
|
+0.89%
|
+0.77%
|
+2.02%
|
Opening |
198.35 |
194.11 |
193.09 |
194.77 |
196.5
|
High |
198.35 |
194.61 |
194.76 |
196.75 |
199.6
|
Low |
194.07 |
191.00 |
192.09 |
194.27 |
195.6
|
Estimated daily volume
532 993
Avg. Volume 20 sessions
613 125
Avg. Volume 20 sessions USD
119 682 000.00
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Capitalization (USD)
20 163 859 782
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float capitalization (USD)
16 127 519 648
Average Daily Capital Traded
0.59%
Moving average 5 days
194.71
Moving average 20 days
198.50
Moving average 50 days
203.68
Moving average 100 days
195.88
Price spread / (MMA5) -0.25% Price spread / (MMA20) +1.69% Price spread / (MMA50) +4.34% Price spread / (MMA100) +0.35% 801f6a12c3864a0d52c44f38f0f2db2a.39mj0Gyv42Bf8gbfNUTW5bmrrNsRUoZrlcIUIgzRMcI.nrDbii_w1CI3nGrmQjSwjuudypVgEcla7fJ2cTSzdIiqlcmxLuSRJxCjMg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
195.2
|
73,547 |
325,191 |
03:59:59 pm |
195.2
|
100 |
251,644 |
03:59:59 pm |
195.2
|
100 |
251,544 |
03:59:59 pm |
195.2
|
105 |
251,444 |
03:59:59 pm |
195.2
|
100 |
251,339 |
03:59:59 pm |
195.2
|
100 |
251,239 |
03:59:59 pm |
195.2
|
196 |
251,139 |
03:59:59 pm |
195.2
|
158 |
250,943 |
03:59:59 pm |
195.2
|
268 |
250,785 |
03:59:59 pm |
195.2
|
100 |
250,517 |
More charts
|