JACOBS SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 USD | -0.45% |
|
+0.71% | +10.92% |
| Apr. 22 | Citigroup Adjusts Jacobs Solutions' Price Target to $169 From $161, Keeps Buy Rating | MT |
| Apr. 19 | Jacobs Solutions Awarded Contract to Build Australian Seawater Desalination Plant | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 143.83 $ | 144.11 $ | 144.63 $ | 143.98 $ |
| Volume | 382 757 | 324 237 | 345 363 | 350 128 |
| Change | +0.23% | +0.19% | +0.36% | -0.45% |
| Opening | 144.17 | 144.86 | 144.61 | 144.18 |
| High | 144.89 | 145.20 | 145.38 | 144.97 |
| Low | 143.15 | 143.67 | 144.40 | 143.16 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.71% | ||
| Current month | -6.34% | ||
| 1 month | -4.03% | ||
| 3 months | +7.38% | ||
| 6 months | +8.75% | ||
| Current year | +10.92% | ||
| 1 year | +25.74% | ||
| 3 years | +4.99% | ||
| 5 years | +81.27% | ||
| 10 years | +127.24% |
Volumes
marketsDaily volume
350 128
Estimated daily volume
350 128
Avg. Volume 20 sessions
489 521
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
70 481 233.58
Record volume 1
14 194 600
Record volume 2
12 621 730
Record volume 3
9 765 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 091 227 668
Net sales (USD)
16 352 414 000
Number of employees
60 000
Sales / Employee (USD)
272 540
Free-Float
99.03 %
Free-Float capitalization (USD)
17 916 606 132
Average Daily Capital Traded
0.39%
Highs and lows
1 week
143.15
145.38
1 month
141.57154.50
Current year
125.88154.50
1 year
109.00154.50
3 years
106.78154.50
5 years
59.29154.50
10 years
34.76154.50
Indicators
Moving average 5 days
144.01
Moving average 20 days
147.03
Moving average 50 days
147.36
Moving average 100 days
139.69
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
43.15
RSI 14 days
44.13
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.71% | +10.92% | +25.74% | 18.09B | ||
| -0.33% | -0.66% | +10.20% | +45.02% | 67.38B | ||
| +0.18% | +0.22% | +9.69% | +26.48% | 13.41B | ||
| +1.93% | +0.81% | +19.90% | +4.62% | 13.04B | ||
| +0.69% | +2.68% | +17.29% | +20.49% | 9.92B | ||
| -2.89% | +0.41% | -33.78% | -57.07% | 5.84B | ||
| +0.32% | +3.93% | -8.50% | -28.10% | 5.73B | ||
| -0.20% | +1.30% | -3.63% | -1.98% | 4.93B | ||
| -0.17% | +0.54% | -4.15% | -11.34% | 4.9B | ||
| +0.93% | +8.99% | - | - | 4.28B | ||
| -1.46% | -0.49% | +3.94% | -16.04% | 4.38B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| +0.30% | +3.69% | -8.45% | -17.32% | 4.08B | ||
| -0.27% | +3.38% | +1.34% | +37.29% | 3.99B | ||
| +0.33% | +6.30% | +25.15% | +51.25% | 3.91B | ||
| +0.16% | +2.68% | -42.24% | -44.91% | 3.74B | ||
| Average | -0.01% | +2.78% | +0.12% | +2.38% | ||
| Weighted average by Cap. | -0.06% | +1.09% | +6.61% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
514bf5d.hg0Wfz3BZEu1BjcS-K04Ys5cw6pAwghdkg4zmMTL23U.4nQhUk2kXXzabm9iup5yFZ4diMIV9EQRxUde2Yv8qyC-d2cpDJcnGdRhbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 144 | 47,265 | 213,207 |
| 03:59:59 pm | 144 | 100 | 165,942 |
| 03:59:59 pm | 143.9 | 121 | 165,842 |
| 03:59:59 pm | 143.9 | 100 | 165,721 |
| 03:59:59 pm | 143.9 | 300 | 165,621 |
| 03:59:59 pm | 143.9 | 100 | 165,321 |
| 03:59:59 pm | 143.9 | 100 | 165,221 |
| 03:59:59 pm | 143.9 | 100 | 165,121 |
| 03:59:59 pm | 144 | 100 | 165,021 |
| 03:59:59 pm | 144 | 387 | 164,921 |
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | +8.10% | ||
| 2022 | -13.76% | ||
| 2021 | +27.78% | ||
| 2020 | +21.30% | ||
| 2019 | +53.66% | ||
| 2018 | -11.37% | ||
| 2017 | +15.72% | ||
| 2016 | +35.88% | ||
| 2015 | -6.13% | ||
| 2014 | -29.05% | ||
| 2013 | +47.97% | ||
| 2012 | +4.90% | ||
| 2011 | -11.49% | ||
| 2010 | +21.91% | ||
| 2009 | -21.81% | ||
| 2008 | -49.69% | ||
| 2007 | +134.51% | ||
| 2006 | +20.14% | ||
| 2005 | +42.02% | ||
| 2004 | -0.46% | ||
| 2003 | +34.86% | ||
| 2002 | +7.88% | ||
| 2001 | +42.90% | ||
| 2000 | +42.12% | ||
| 1999 | -20.25% | ||
| 1998 | +60.59% | ||
| 1997 | +7.41% | ||
| 1996 | -5.50% | ||
| 1995 | +35.14% | ||
| 1994 | -22.51% | ||
| 1993 | -11.57% | ||
| 1992 | 0.00% | ||
| 1991 | +111.76% | ||
| 1990 | +87.16% | ||
| 1989 | +18.48% | ||
| 1988 | +42.54% | ||
| 1987 | +97.22% | ||
| 1986 | +12.50% | ||
| 1985 | +42.22% | ||
| 1984 | -40.00% | ||
| 1983 | -26.47% | ||
| 1982 | -20.31% | ||
| 1981 | -27.00% | ||
| 1980 | +122.88% | ||
| 1979 | +24.81% | ||
| 1978 | +14.29% | ||
| 1977 | +36.50% | ||
| 1976 | +35.14% | ||
| 1975 | +80.49% | ||
| 1974 | -52.33% | ||
| 1973 | +13.16% | ||
| 1972 | -16.48% | ||
| 1971 | -30.00% |
- Stock Market
- Equities
- J Stock
- Quotes Jacobs Solutions Inc.
