JABIL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.7 USD | -0.42% |
|
-8.47% | -6.90% |
| Apr. 19 | Netflix Slump Weighs on S&P 500, Nasdaq Intraday | MT |
| Apr. 19 | Sector Update: Tech Stocks Steady Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 118.75 $ | 119.13 $ | 120.89 $ | 120.24 $ | 118.5 $ |
| Volume | 3 269 250 | 2 033 212 | 1 892 004 | 1 361 184 | 47 959 |
| Change | -8.36% | +0.32% | +1.48% | -0.54% | -0.42% |
| Opening | 126.87 | 120.82 | 120.44 | 122.75 | 119.4 |
| High | 127.61 | 121.26 | 121.47 | 123.85 | 119.4 |
| Low | 117.56 | 116.86 | 119.36 | 119.80 | 118.2 |
Performance
| 1 day | -0.54% | ||
| 1 week | -7.26% | ||
| Current month | -10.24% | ||
| 1 month | -8.35% | ||
| 3 months | -2.98% | ||
| 6 months | -3.40% | ||
| Current year | -5.62% | ||
| 1 year | +51.66% | ||
| 3 years | +121.72% | ||
| 5 years | +288.50% | ||
| 10 years | +568.00% |
Volumes
marketsDaily volume
1 361 184
Estimated daily volume
1 361 184
Avg. Volume 20 sessions
1 228 947
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
147 768 587.28
Record volume 1
36 679 330
Record volume 2
33 986 400
Record volume 3
30 513 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 500 621 275
Net sales (USD)
34 702 000 000
Number of employees
236 000
Sales / Employee (USD)
147 042
Free-Float
43.81 %
Free-Float capitalization (USD)
14 100 444 279
Average Daily Capital Traded
1.02%
Highs and lows
1 week
116.86
127.61
1 month
116.86141.45
Current year
116.86156.94
1 year
75.48156.94
3 years
48.80156.94
5 years
17.63156.94
10 years
16.78156.94
Indicators
Moving average 5 days
121.72
Moving average 20 days
132.71
Moving average 50 days
137.37
Moving average 100 days
131.62
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
27.77
RSI 14 days
32.93
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -7.26% | -5.62% | +51.66% | 14.5B | ||
| +1.76% | +4.32% | +17.33% | +51.05% | 69.77B | ||
| +8.33% | +6.48% | +49.28% | +50.72% | 66.21B | ||
| -0.97% | +1.22% | -5.71% | +8.87% | 34.72B | ||
| +0.29% | +1.43% | -19.68% | +2.48% | 27.41B | ||
| +1.64% | +3.14% | -12.44% | -18.12% | 9.99B | ||
| -0.96% | -1.17% | +2.05% | +5.15% | 9.18B | ||
| -4.05% | -11.42% | +66.19% | +132.36% | 8.29B | ||
| -0.53% | +0.56% | +19.69% | +53.82% | 7.91B | ||
| +2.80% | +5.23% | +4.52% | +23.08% | 8.02B | ||
| +1.01% | -1.84% | -28.75% | -17.38% | 6.99B | ||
| -0.21% | -1.42% | -33.61% | +12.24% | 7B | ||
| +14.98% | +11.10% | +60.95% | +40.69% | 7.78B | ||
| +0.59% | +0.83% | -13.58% | -15.17% | 6.73B | ||
| +0.70% | +2.29% | -10.72% | +79.06% | 6.17B | ||
| -0.99% | +2.14% | -6.29% | -0.40% | 5.66B | ||
| Average | +1.49% | +1.11% | +5.23% | +28.76% | ||
| Weighted average by Cap. | +2.56% | +2.02% | +13.95% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2dbec9dafa4e5f2933d2a.9mP5cdHdVHgcXhG0Cxi6X_X_cDUUAywc3UM8drrlnDo.mVucIaTlJAF5MVPGT1yJFrbPGhhHQHVDtCd7N9WJz1mZCKErop9nOX5mVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 120.2 | 213,024 | 837,611 |
| 04:00:00 pm | 120.2 | 500 | 624,587 |
| 03:59:59 pm | 120.2 | 100 | 624,087 |
| 03:59:59 pm | 120.2 | 500 | 623,987 |
| 03:59:59 pm | 120.2 | 499 | 623,487 |
| 03:59:59 pm | 120.2 | 100 | 622,988 |
| 03:59:59 pm | 120.2 | 556 | 622,888 |
| 03:59:59 pm | 120.2 | 4,361 | 622,332 |
| 03:59:59 pm | 120.2 | 200 | 617,971 |
| 03:59:59 pm | 120.2 | 100 | 617,771 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- JBL Stock
- Quotes Jabil Inc.
