Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.04 USD | -0.10% | -0.05% | -6.18% |
Mar. 05 | UBS Adjusts Ziff Davis Price Target to $76 From $77, Maintains Neutral Rating | MT |
Feb. 23 | Ziff Davis Expects Stability in Business-To-Business Technology Amid Sector Weakness, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 62.13 $ | 62.57 $ | 63.1 $ | 63.04 $ |
Volume | 225 213 | 236 477 | 280 686 | 265 624 |
Change | -1.02% | +0.71% | +0.85% | -0.10% |
Opening | 62.97 | 62.50 | 63.22 | 63.14 |
High | 63.09 | 63.19 | 63.78 | 63.87 |
Low | 62.05 | 62.47 | 62.93 | 62.99 |
Performance
1 day | -0.10% | ||
1 week | -0.05% | ||
Current month | -8.32% | ||
1 month | -7.97% | ||
3 months | -8.01% | ||
6 months | -1.79% | ||
Current year | -6.18% | ||
1 year | -16.34% | ||
3 years | -47.18% | ||
5 years | -26.68% | ||
10 years | +28.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | -0.05% | -6.18% | -16.34% | 2.91B | ||
+0.60% | +4.33% | +3.47% | -19.67% | 362B | ||
-1.01% | -2.47% | +24.74% | +87.73% | 263B | ||
-1.43% | -4.06% | +25.04% | +156.04% | 160B | ||
-0.87% | -1.91% | +21.17% | +41.46% | 105B | ||
+1.38% | +4.23% | +7.75% | -9.29% | 78.47B | ||
-0.84% | +0.70% | +39.27% | +133.27% | 55.64B | ||
+1.42% | +1.64% | +40.44% | +105.98% | 52.34B | ||
+0.39% | -1.16% | +10.54% | +43.32% | 39.45B | ||
+1.69% | +7.76% | +7.34% | +2.64% | 31.58B | ||
-0.60% | +0.99% | -6.40% | +29.17% | 23.54B | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.85B | ||
-0.73% | +1.49% | +0.18% | -10.38% | 17.69B | ||
-0.24% | -0.95% | +2.38% | +37.63% | 15.99B | ||
+0.35% | +0.26% | +1.25% | +58.39% | 12.79B | ||
+0.54% | -1.40% | +58.88% | - | 9.94B | ||
Average | +0.13% | +1.10% | +17.32% | +60.16% | ||
Weighted average by Cap. | -0.13% | +0.73% | +16.75% | +53.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 63.04 | 96,445 | 180,476 |
03:59:59 pm | 63 | 100 | 84,031 |
03:59:58 pm | 63 | 100 | 83,931 |
03:59:58 pm | 63 | 100 | 83,831 |
03:59:58 pm | 63 | 100 | 83,731 |
03:59:58 pm | 63 | 100 | 83,631 |
03:59:57 pm | 63 | 165 | 83,531 |
03:59:57 pm | 63 | 108 | 83,366 |
03:59:57 pm | 63.01 | 100 | 83,258 |
03:59:57 pm | 63.01 | 100 | 83,158 |
Monthly variations
Annual change
2024 | -6.18% | ||
2023 | -15.06% | ||
2022 | -28.65% | ||
2021 | +13.48% | ||
2020 | +4.25% | ||
2019 | +35.07% | ||
2018 | -7.53% | ||
2017 | -8.28% | ||
2016 | -0.63% | ||
2015 | +32.77% | ||
2014 | +23.98% | ||
2013 | +63.43% | ||
2012 | +8.74% | ||
2011 | -2.80% | ||
2010 | +42.26% | ||
2009 | +1.55% | ||
2008 | -5.34% | ||
2007 | -22.31% | ||
2006 | +27.52% | ||
2005 | +23.88% | ||
2004 | +39.17% | ||
2003 | +160.40% | ||
2002 | +284.65% | ||
2001 | +340.00% | ||
2000 | -95.81% | ||
1999 | -29.28% |
- Stock
- Equities
- Stock Ziff Davis, Inc. - Nasdaq
- Quotes Ziff Davis, Inc.