Quotes Ziff Davis, Inc.

Equities

ZD

US48123V1026

Internet Services

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
63.04 USD -0.10% Intraday chart for Ziff Davis, Inc. -0.05% -6.18%

Quotes 5-day view

Delayed Quote Nasdaq
Ziff Davis, Inc.(ZD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 62.13 $ 62.57 $ 63.1 $ 63.04 $
Volume 225 213 236 477 280 686 265 624
Change -1.02% +0.71% +0.85% -0.10%
Opening 62.97 62.50 63.22 63.14
High 63.09 63.19 63.78 63.87
Low 62.05 62.47 62.93 62.99

Performance

1 day-0.10%
1 week-0.05%
Current month-8.32%
1 month-7.97%
3 months-8.01%
6 months-1.79%
Current year-6.18%
1 year-16.34%
3 years-47.18%
5 years-26.68%
10 years+28.21%

Volumes

markets
Daily volume
265 624
Estimated daily volume
265 624
Avg. Volume 20 sessions
293 919
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
18 528 653.76
Record volume 1
25 830 826
Record volume 2
23 675 960
Record volume 3
20 709 188
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 907 946 250
Net sales (USD)
1 364 028 000
Number of employees
4 200
Sales / Employee (USD)
324 769
Free-Float
95.12 %
Free-Float capitalization (USD)
2 766 032 556
Average Daily Capital Traded
0.64%

Highs and lows

1 week
62.05
Extreme 62.054
63.87
1 month
61.44
Extreme 61.4385
70.02
Current year
61.44
Extreme 61.4385
70.90
1 year
57.97
Extreme 57.965
78.80
3 years
57.97
Extreme 57.965
147.35
5 years
53.25
Extreme 53.245
147.35
10 years
43.58
Extreme 43.58
147.35

Indicators

Moving average 5 days
62.72
Moving average 20 days
65.15
Moving average 50 days
66.63
Moving average 100 days
65.72
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
41.03
RSI 14 days
41.64

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.10%-0.05%-6.18%-16.34% 2.91B
+0.60%+4.33%+3.47%-19.67% 362B
-1.01%-2.47%+24.74%+87.73% 263B
-1.43%-4.06%+25.04%+156.04% 160B
-0.87%-1.91%+21.17%+41.46% 105B
+1.38%+4.23%+7.75%-9.29% 78.47B
-0.84%+0.70%+39.27%+133.27% 55.64B
+1.42%+1.64%+40.44%+105.98% 52.34B
+0.39%-1.16%+10.54%+43.32% 39.45B
+1.69%+7.76%+7.34%+2.64% 31.58B
-0.60%+0.99%-6.40%+29.17% 23.54B
+1.48%+7.34%+47.21%+262.39% 18.85B
-0.73%+1.49%+0.18%-10.38% 17.69B
-0.24%-0.95%+2.38%+37.63% 15.99B
+0.35%+0.26%+1.25%+58.39% 12.79B
+0.54%-1.40%+58.88% - 9.94B
Average+0.13%+1.10%+17.32%+60.16%
Weighted average by Cap.-0.13%+0.73%+16.75%+53.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

556d935b796d2971.T4YkLo3ZZwAif2jYUFs0OK0Ft-YuGLA6SprDj8LZ0rk.AcJiWsi2OHRxL1qVEjFgfJgy4aVdW9ZJOvK74_XvoM0N7Wp9uKBSaksOIQ
DatePriceVolumeDaily volume
04:00:00 pm 63.04 96,445 180,476
03:59:59 pm 63 100 84,031
03:59:58 pm 63 100 83,931
03:59:58 pm 63 100 83,831
03:59:58 pm 63 100 83,731
03:59:58 pm 63 100 83,631
03:59:57 pm 63 165 83,531
03:59:57 pm 63 108 83,366
03:59:57 pm 63.01 100 83,258
03:59:57 pm 63.01 100 83,158
Chart Ziff Davis, Inc.
More charts

Monthly variations

Annual change

2024-6.18%
2023-15.06%
2022-28.65%
2021+13.48%
2020+4.25%
2019+35.07%
2018-7.53%
2017-8.28%
2016-0.63%
2015+32.77%
2014+23.98%
2013+63.43%
2012+8.74%
2011-2.80%
2010+42.26%
2009+1.55%
2008-5.34%
2007-22.31%
2006+27.52%
2005+23.88%
2004+39.17%
2003+160.40%
2002+284.65%
2001+340.00%
2000-95.81%
1999-29.28%