Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
735.5 GBX | +1.66% | -7.66% | -9.25% |
Mar. 22 | Rate cut euphoria lifts FTSE 100; New York slips | AN |
Mar. 22 | J D WETHERSPOON : Decent showing in H1; poor FCF and softer lfl growth spooks investors |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 726 p | 741 p | 723.5 p | 735.5 p |
Volume | 569 382 | 331 786 | 936 268 | 290 043 |
Change | -2.68% | +2.07% | -2.36% | +1.66% |
Opening | 747.50 | 726.00 | 750.00 | 727.00 |
High | 759.50 | 746.50 | 755.51 | 742.50 |
Low | 716.03 | 719.50 | 723.50 | 720.00 |
Performance
1 day | +1.66% | ||
1 week | -7.66% | ||
Current month | -2.97% | ||
1 month | -4.91% | ||
3 months | -9.03% | ||
6 months | +7.14% | ||
Current year | -9.25% | ||
1 year | +8.32% | ||
3 years | -44.95% | ||
5 years | -43.51% | ||
10 years | -14.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pubs, Bars & Night Clubs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | -7.66% | -9.25% | +8.32% | 1.12B | ||
-0.81% | +1.88% | -10.28% | -8.60% | 608M | ||
+2.15% | +3.66% | -12.47% | -25.08% | 543M | ||
+1.89% | -5.83% | -15.22% | -75.42% | 503M | ||
+0.73% | -2.13% | -3.56% | +16.16% | 175M | ||
Average | +1.12% | -2.10% | -10.16% | -16.92% | ||
Weighted average by Cap. | +1.22% | -2.99% | -10.74% | -15.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:18 pm | 735.5 | 83,502 | 210,352 |
12:29:29 pm | 739 | 30 | 126,850 |
12:29:29 pm | 739 | 184 | 126,820 |
12:29:29 pm | 739 | 20 | 126,636 |
12:29:29 pm | 739 | 20 | 126,616 |
12:29:29 pm | 738.5 | 9 | 126,596 |
12:29:29 pm | 738.5 | 11 | 126,587 |
12:29:29 pm | 738.5 | 20 | 126,576 |
12:29:10 pm | 738.5 | 21 | 126,556 |
Monthly variations
Annual change
2024 | -9.25% | ||
2023 | +82.46% | ||
2022 | -53.78% | ||
2021 | -13.89% | ||
2020 | -32.89% | ||
2019 | +49.42% | ||
2018 | -11.46% | ||
2017 | +41.55% | ||
2016 | +18.64% | ||
2015 | -8.72% | ||
2014 | +7.68% | ||
2013 | +42.87% | ||
2012 | +28.37% | ||
2011 | -7.73% | ||
2010 | +5.88% | ||
2009 | +36.66% | ||
2008 | -15.83% | ||
2007 | -46.87% | ||
2006 | +109.80% | ||
2005 | +30.00% | ||
2004 | -8.93% | ||
2003 | +68.17% | ||
2002 | -61.53% | ||
2001 | +29.57% | ||
2000 | -23.04% | ||
1999 | +142.46% | ||
1998 | -46.57% | ||
1997 | +43.16% | ||
1996 | +82.24% | ||
1995 | +43.30% | ||
1994 | +24.10% | ||
1993 | +60.44% | ||
1992 | +33.93% |
- Stock
- Equities
- Stock J D Wetherspoon plc - London S.E.
- Quotes J D Wetherspoon plc