Quotes J D Wetherspoon plc

Equities

JDW

GB0001638955

Restaurants & Bars

Market Closed - London S.E. 12:35:18 2024-03-28 pm EDT 5-day change 1st Jan Change
735.5 GBX +1.66% Intraday chart for J D Wetherspoon plc -7.66% -9.25%

Quotes 5-day view

Delayed Quote London S.E.
J D Wetherspoon plc(JDW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 726 p 741 p 723.5 p 735.5 p
Volume 569 382 331 786 936 268 290 043
Change -2.68% +2.07% -2.36% +1.66%
Opening 747.50 726.00 750.00 727.00
High 759.50 746.50 755.51 742.50
Low 716.03 719.50 723.50 720.00

Performance

1 day+1.66%
1 week-7.66%
Current month-2.97%
1 month-4.91%
3 months-9.03%
6 months+7.14%
Current year-9.25%
1 year+8.32%
3 years-44.95%
5 years-43.51%
10 years-14.33%

Volumes

markets
Daily volume
212 681
Estimated daily volume
212 681
Avg. Volume 20 sessions
366 926
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
269 874 073.00
Avg. Volume 20 sessions USD
269 874 073.00
Record volume 1
19 343 790
Record volume 2
15 902 720
Record volume 3
15 792 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
886 505 340
Capitalization (USD)
1 118 734 279
Net sales (GBP)
1 925 044 000
Net sales (USD)
2 429 328 526
Number of employees
41 754
Sales / Employee (GBP)
46 104
Sales / Employee (USD)
58 182
Free-Float
67.27 %
Free-Float capitalization (GBX)
612 666 029
Free-Float capitalization (USD)
773 160 022
Average Daily Capital Traded
30.44%

Highs and lows

1 week
716.03
Extreme 716.0255
759.50
1 month
712.00
Extreme 712
833.00
Current year
712.00
Extreme 712
862.50
1 year
587.00
Extreme 587
862.50
3 years
388.40
Extreme 388.4
1 432.00
5 years
388.40
Extreme 388.4
1 734.00
10 years
388.40
Extreme 388.4
1 734.00

Indicators

Moving average 5 days
734.40
Moving average 20 days
774.48
Moving average 50 days
800.01
Moving average 100 days
777.31
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
31.74
RSI 14 days
34.95

Sector Comparison - Pubs, Bars & Night Clubs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.66%-7.66%-9.25%+8.32% 1.12B
-0.81%+1.88%-10.28%-8.60% 608M
+2.15%+3.66%-12.47%-25.08% 543M
+1.89%-5.83%-15.22%-75.42% 503M
+0.73%-2.13%-3.56%+16.16% 175M
Average+1.12%-2.10%-10.16%-16.92%
Weighted average by Cap.+1.22%-2.99%-10.74%-15.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35085c7.Ziyq8CBgp-tAlgQdwj6NPzDwseAp6_PTs3T9yYz3OlY.Xhj_t3IY0KAF1HV6q2npC1nCnKQcgayVxkelpr-PUC5VWf7AbVfhn3igTQ
DatePriceVolumeDaily volume
12:35:18 pm 735.5 83,502 210,352
12:29:29 pm 739 30 126,850
12:29:29 pm 739 184 126,820
12:29:29 pm 739 20 126,636
12:29:29 pm 739 20 126,616
12:29:29 pm 738.5 9 126,596
12:29:29 pm 738.5 11 126,587
12:29:29 pm 738.5 20 126,576
12:29:10 pm 738.5 21 126,556
Chart J D Wetherspoon plc
More charts

Monthly variations

Annual change

2024-9.25%
2023+82.46%
2022-53.78%
2021-13.89%
2020-32.89%
2019+49.42%
2018-11.46%
2017+41.55%
2016+18.64%
2015-8.72%
2014+7.68%
2013+42.87%
2012+28.37%
2011-7.73%
2010+5.88%
2009+36.66%
2008-15.83%
2007-46.87%
2006+109.80%
2005+30.00%
2004-8.93%
2003+68.17%
2002-61.53%
2001+29.57%
2000-23.04%
1999+142.46%
1998-46.57%
1997+43.16%
1996+82.24%
1995+43.30%
1994+24.10%
1993+60.44%
1992+33.93%