IWG PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.4 GBX | -1.48% |
|
-3.80% | -4.97% |
| Apr. 08 | ANALYST RECOMMENDATIONS : Chevron, Take-Two, Coinbase, Netflix, American Tower... |  |
| Mar. 05 | FTSE 100 Closed Up Ahead of U.K.'s Spring Budget | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 184.5 p | 185 p | 178.4 p | 182.1 p | 179.9 p |
| Volume | 1 140 371 | 2 367 791 | 1 646 914 | 743 733 | 254 319 |
| Change | -1.34% | +0.27% | -3.57% | +2.07% | -1.48% |
| Opening | 185.00 | 183.00 | 189.50 | 179.00 | 177.7 |
| High | 189.10 | 186.70 | 189.50 | 184.30 | 180.6 |
| Low | 181.90 | 182.80 | 177.90 | 177.10 | 177.7 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.80% | ||
| Current month | -6.74% | ||
| 1 month | -0.44% | ||
| 3 months | +1.01% | ||
| 6 months | +31.03% | ||
| Current year | -4.97% | ||
| 1 year | +3.75% | ||
| 3 years | -51.02% | ||
| 5 years | -46.22% |
Volumes
marketsDaily volume
254 319
Estimated daily volume
424 605
Avg. Volume 20 sessions
836 941
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
150 147 215.40
Avg. Volume 20 sessions USD
150 147 215.40
Record volume 1
31 297 610
Record volume 2
31 249 930
Record volume 3
28 146 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 833 851 687
Capitalization (USD)
2 283 970 583
Net sales (GBP)
2 958 000 000
Net sales (USD)
3 684 041 100
Number of employees
10 000
Sales / Employee (GBP)
295 800
Sales / Employee (USD)
368 404
Free-Float
67.74 %
Free-Float capitalization (GBX)
1 304 577 337
Free-Float capitalization (USD)
1 624 785 844
Average Daily Capital Traded
8.19%
Highs and lows
1 week
177.10
189.50
1 month
177.10198.00
Current year
170.40202.80
1 year
122.50202.80
3 years
111.25384.30
5 years
101.15470.40
10 years
101.15470.40
Indicators
Moving average 5 days
183.40
Moving average 20 days
187.02
Moving average 50 days
188.60
Moving average 100 days
179.28
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
28.54
RSI 14 days
36.35
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.80% | -4.97% | +3.75% | 2.28B | ||
| 0.00% | 0.00% | +12.50% | +29.60% | 4.31B | ||
| -5.77% | -0.67% | +44.53% | +117.17% | 337M | ||
| -6.50% | -8.09% | -34.86% | -40.09% | 217M | ||
| -1.33% | -2.62% | -4.70% | -20.64% | 108M | ||
| +0.21% | -4.00% | +49.07% | +55.34% | 88.34M | ||
| Average | -2.48% | -0.81% | +10.26% | +24.19% | ||
| Weighted average by Cap. | -0.93% | -0.74% | +7.32% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c706e3c47e53edb1cd8c8b6f6140e1.XbvzKovLq5khaEUfxIUrNY21wPQ4XnfgrviZdV8l12I.a4-6Gurm5O1JNzVn6c5fd8fykIcJKiKs6Ij6Rh5wn1tk1INIso3C8nYafQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:24 am | 179.9 | 437 | 254,319 |
| 08:04:24 am | 179.9 | 68 | 253,882 |
| 08:01:21 am | 180 | 880 | 253,814 |
| 08:01:21 am | 180 | 704 | 252,934 |
| 07:55:48 am | 180.2 | 425 | 252,230 |
| 07:49:55 am | 179.9 | 881 | 251,805 |
| 07:49:55 am | 180 | 2,035 | 250,924 |
| 07:44:15 am | 179.9 | 260 | 248,889 |
| 07:30:05 am | 179.8 | 303 | 248,629 |
| 07:30:05 am | 179.8 | 98 | 248,326 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +14.04% | ||
| 2022 | -42.96% | ||
| 2021 | -15.21% | ||
| 2020 | -21.19% | ||
| 2019 | +108.37% | ||
| 2018 | -18.80% | ||
| 2017 | +4.63% | ||
| 2016 | -1.09% |
- Stock Market
- Equities
- IWG Stock
- Quotes IWG plc
