IVU TRAFFIC TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
After market 12:55:47 pm | |||
| 14.7 EUR | -1.34% |
|
14.75 | +0.34% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.6 € | 14.75 € | 14.95 € | 14.9 € | 14.7 € |
| Volume | 5 450 | 8 870 | 6 079 | 11 126 | 4 787 |
| Change | -1.35% | +1.03% | +1.36% | -0.33% | -1.34% |
| Opening | 14.55 | 14.50 | 14.65 | 15.10 | 14.65 |
| High | 14.80 | 14.90 | 15.05 | 15.10 | 14.75 |
| Low | 14.55 | 14.50 | 14.55 | 14.60 | 14.5 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.68% | ||
| Current month | -7.43% | ||
| 1 month | +7.30% | ||
| 3 months | +9.21% | ||
| 6 months | +18.36% | ||
| Current year | +5.45% | ||
| 1 year | -10.48% | ||
| 3 years | -19.05% | ||
| 5 years | +76.68% | ||
| 10 years | +492.74% |
Volumes
marketsDaily volume
4 787
Estimated daily volume
4 787
Avg. Volume 20 sessions
7 482
Daily volume ratio
0.64
Avg. Volume 20 sessions
109 985.40
Avg. Volume 20 sessions USD
117 126.75
Record volume 1
1 853 760
Record volume 2
1 178 793
Record volume 3
1 160 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
258 796 576
Capitalization (USD)
275 600 238
Net sales (EUR)
122 560 000
Net sales (USD)
130 517 821
Number of employees
966
Sales / Employee (EUR)
126 874
Sales / Employee (USD)
135 112
Free-Float
61.7 %
Free-Float capitalization (EUR)
163 102 657
Free-Float capitalization (USD)
173 692 913
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.50
15.10
1 month
13.5016.00
Current year
12.9816.00
1 year
12.2017.98
3 years
12.0221.90
5 years
7.8621.90
10 years
2.3321.90
Indicators
Moving average 5 days
14.80
Moving average 20 days
14.80
Moving average 50 days
14.15
Moving average 100 days
14.14
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
55.27
RSI 14 days
55.87
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.68% | +5.45% | -10.48% | 276M | ||
| -0.75% | -5.08% | +9.04% | +19.99% | 319B | ||
| -2.00% | -3.07% | +18.87% | +42.91% | 209B | ||
| -2.68% | -7.59% | +0.55% | +49.37% | 150B | ||
| -0.85% | +2.43% | +11.67% | +41.03% | 57.03B | ||
| -3.21% | -5.86% | +7.57% | +48.94% | 32.92B | ||
| -3.02% | -4.24% | -3.28% | +61.91% | 28.88B | ||
| -1.56% | -20.03% | +87.33% | +275.95% | 21.31B | ||
| -2.48% | -0.92% | +17.37% | +30.36% | 19.32B | ||
| -0.39% | -3.39% | -2.73% | +43.71% | 14.28B | ||
| +0.01% | -4.49% | +8.68% | +21.47% | 14.13B | ||
| +0.13% | -7.31% | -10.30% | -14.47% | 12.49B | ||
| -1.92% | -8.90% | +18.84% | +20.22% | 12.16B | ||
| -2.46% | -5.67% | -6.54% | +4.73% | 11.68B | ||
| -1.34% | -1.45% | -23.16% | -21.60% | 10.67B | ||
| -0.34% | -7.26% | -11.17% | -39.79% | 10.57B | ||
| Average | -1.63% | -5.11% | +8.01% | +35.89% | ||
| Weighted average by Cap. | -1.84% | -4.40% | +10.47% | +38.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
693ebaabd2d71e91a6358.FMulIDf42ilgH6bM7PB2VC4L6PlJuPy2Jsumv-3Zjxs.Z77dV2CPl1hUQOGOtbMPInpGuKN_-63pTaTz3KKx23Aspp1VQpefbSt56w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:24 am | 14.7 | 1,146 | 4,787 |
| 11:29:50 am | 14.75 | 10 | 3,641 |
| 11:29:50 am | 14.7 | 13 | 3,631 |
| 11:29:50 am | 14.7 | 14 | 3,618 |
| 11:28:05 am | 14.65 | 83 | 3,604 |
| 09:57:38 am | 14.65 | 6 | 3,521 |
| 09:01:36 am | 14.5 | 86 | 3,515 |
| 07:59:15 am | 14.65 | 6 | 3,429 |
| 06:48:39 am | 14.5 | 400 | 3,423 |
| 04:23:17 am | 14.7 | 6 | 3,023 |
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | -13.31% | ||
| 2022 | -23.79% | ||
| 2021 | +10.47% | ||
| 2020 | +54.66% | ||
| 2019 | +144.07% | ||
| 2018 | +2.62% | ||
| 2017 | +70.62% | ||
| 2016 | -33.43% | ||
| 2015 | +31.63% | ||
| 2014 | +68.27% | ||
| 2013 | +53.13% | ||
| 2012 | +15.32% | ||
| 2011 | -20.71% | ||
| 2010 | -20.45% | ||
| 2009 | +137.84% | ||
| 2008 | -39.34% | ||
| 2007 | -6.87% | ||
| 2006 | -5.07% | ||
| 2005 | +91.67% | ||
| 2004 | -46.67% | ||
| 2003 | +73.08% | ||
| 2002 | -49.02% | ||
| 2001 | -79.63% | ||
| 2000 | -63.19% |
- Stock Market
- Equities
- IVU Stock
- Quotes IVU Traffic Technologies AG
