Quotes IVF Hartmann Holding AG
Equities
VBSN
CH0187624256
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
141 CHF | +1.44% | +2.17% | +25.89% |
Feb. 27 | IVF Hartmann Posts Higher FY23 Profit, Sales Revenue Down | MT |
Aug. 15 | IVF Hartmann Logs Improved H1 Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 136 CHF | 139 CHF | 139 CHF | 141 CHF |
Volume | 310 | 244 | 238 | 423 |
Change | +0.74% | +2.21% | 0.00% | +1.44% |
Opening | 138.00 | 136.00 | 135.00 | 137.00 |
High | 138.00 | 139.00 | 139.00 | 141.00 |
Low | 135.00 | 134.00 | 135.00 | 137.00 |
Performance
1 day | +1.44% | ||
1 week | +2.17% | ||
Current month | +7.63% | ||
1 month | +11.02% | ||
3 months | +28.18% | ||
6 months | +25.89% | ||
Current year | +25.89% | ||
1 year | +18.49% | ||
3 years | -21.23% | ||
5 years | -5.37% | ||
10 years | +31.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | +2.17% | +25.89% | +18.49% | 372M | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 116B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.49B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.47B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.42B | ||
-0.37% | -4.65% | +6.44% | +34.14% | 43.64B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.97B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.47B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.78B | ||
-1.49% | -3.79% | +17.42% | +55.64% | 27.08B | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.12B | ||
-0.24% | -2.12% | +19.67% | +53.68% | 26.96B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.22B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.77B | ||
Average | -0.09% | +0.38% | +11.47% | +18.90% | ||
Weighted average by Cap. | -0.10% | +1.24% | +8.03% | +17.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 141 | 1 | 423 |
12:30:28 pm | 141 | 1 | 422 |
12:30:28 pm | 141 | 1 | 421 |
12:30:28 pm | 141 | 1 | 420 |
12:30:28 pm | 141 | 1 | 419 |
12:30:28 pm | 141 | 1 | 418 |
12:30:28 pm | 141 | 1 | 417 |
12:03:27 pm | 141 | 30 | 416 |
11:35:09 am | 141 | 15 | 386 |
11:35:09 am | 140 | 55 | 371 |
Monthly variations
Annual change
2024 | +25.89% | ||
2023 | -6.28% | ||
2022 | -2.85% | ||
2021 | -34.22% | ||
2020 | +19.87% | ||
2019 | -2.50% | ||
2018 | -11.60% | ||
2017 | -10.71% | ||
2016 | +19.24% | ||
2015 | +25.93% | ||
2014 | +32.35% | ||
2013 | +1.49% | ||
2012 | +19.50% | ||
2011 | -8.59% | ||
2010 | +44.88% | ||
2009 | +53.01% | ||
2008 | +6.41% | ||
2007 | +12.64% | ||
2006 | +11.69% | ||
2005 | +3.33% | ||
2004 | +16.05% | ||
2003 | +7.71% | ||
2002 | -3.61% | ||
2001 | +955.09% | ||
2000 | +13.46% | ||
1999 | +9.19% | ||
1998 | +33.68% | ||
1997 | +5.56% | ||
1996 | +22.73% | ||
1995 | +8.91% | ||
1994 | +33.77% | ||
1993 | -5.63% | ||
1992 | -19.19% |
- Stock
- Equities
- Stock IVF Hartmann Holding AG - Swiss Exchange
- Quotes IVF Hartmann Holding AG