Quotes IVF Hartmann Holding AG

Equities

VBSN

CH0187624256

Medical Equipment, Supplies & Distribution

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
141 CHF +1.44% Intraday chart for IVF Hartmann Holding AG +2.17% +25.89%

Quotes 5-day view

Delayed Quote Swiss Exchange
IVF Hartmann Holding AG(VBSN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 136 CHF 139 CHF 139 CHF 141 CHF
Volume 310 244 238 423
Change +0.74% +2.21% 0.00% +1.44%
Opening 138.00 136.00 135.00 137.00
High 138.00 139.00 139.00 141.00
Low 135.00 134.00 135.00 137.00

Performance

1 day+1.44%
1 week+2.17%
Current month+7.63%
1 month+11.02%
3 months+28.18%
6 months+25.89%
Current year+25.89%
1 year+18.49%
3 years-21.23%
5 years-5.37%
10 years+31.78%

Volumes

markets
Daily volume
423
Estimated daily volume
423
Avg. Volume 20 sessions
587
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
82 767.00
Avg. Volume 20 sessions USD
91 689.28
Record volume 1
155 000
Record volume 2
155 000
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
335 489 685
Capitalization (USD)
371 655 473
Net sales (CHF)
151 149 000
Net sales (USD)
167 442 862
Number of employees
306
Sales / Employee (CHF)
493 951
Sales / Employee (USD)
547 199
Free-Float
25.99 %
Free-Float capitalization (CHF)
88 159 708
Free-Float capitalization (USD)
97 663 325
Average Daily Capital Traded
0.02%

Highs and lows

1 week
134.00
Extreme 134
141.00
1 month
125.00
Extreme 125
142.00
Current year
103.00
Extreme 103
142.00
1 year
103.00
Extreme 103
142.00
3 years
101.00
Extreme 101
179.00
5 years
101.00
Extreme 101
193.00
10 years
101.00
Extreme 101
219.50

Indicators

Moving average 5 days
138.00
Moving average 20 days
133.80
Moving average 50 days
119.88
Moving average 100 days
114.69
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
66.92
RSI 14 days
68.33

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.44%+2.17%+25.89%+18.49% 372M
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 116B
+0.37%+2.41%+1.48%+2.58% 71.49B
-0.56%+3.97%+11.77%+21.86% 53.47B
-0.67%+0.27%+18.31%+53.79% 48.42B
-0.37%-4.65%+6.44%+34.14% 43.64B
+0.41%-0.05%+12.38%+16.45% 28.97B
-0.34%-0.55%+9.76%-9.66% 28.47B
+0.76%-4.27%+10.35%-11.90% 27.78B
-1.49%-3.79%+17.42%+55.64% 27.08B
-0.48%+3.86%+8.45%+4.63% 27.12B
-0.24%-2.12%+19.67%+53.68% 26.96B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.22B
+0.12%+1.74%+10.55%+7.25% 21.77B
Average-0.09%+0.38%+11.47%+18.90%
Weighted average by Cap.-0.10%+1.24%+8.03%+17.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9567fc7fd2c337.jRhIKhodgrFOvyTwdTaf3zIrsnDcoL2YxcvtrK_psso.-0IOQ19Z99Yfh3OxPnHymQob1zm04ozAlYC6ypePn575cCtvQ06wxHzlUw
DatePriceVolumeDaily volume
12:30:28 pm 141 1 423
12:30:28 pm 141 1 422
12:30:28 pm 141 1 421
12:30:28 pm 141 1 420
12:30:28 pm 141 1 419
12:30:28 pm 141 1 418
12:30:28 pm 141 1 417
12:03:27 pm 141 30 416
11:35:09 am 141 15 386
11:35:09 am 140 55 371
Chart IVF Hartmann Holding AG
More charts

Monthly variations

Annual change

2024+25.89%
2023-6.28%
2022-2.85%
2021-34.22%
2020+19.87%
2019-2.50%
2018-11.60%
2017-10.71%
2016+19.24%
2015+25.93%
2014+32.35%
2013+1.49%
2012+19.50%
2011-8.59%
2010+44.88%
2009+53.01%
2008+6.41%
2007+12.64%
2006+11.69%
2005+3.33%
2004+16.05%
2003+7.71%
2002-3.61%
2001+955.09%
2000+13.46%
1999+9.19%
1998+33.68%
1997+5.56%
1996+22.73%
1995+8.91%
1994+33.77%
1993-5.63%
1992-19.19%