Market Closed -
London S.E.
11:35:11 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
68.9
GBX
|
-0.51%
|
|
-5.87%
|
+8.88%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
70.7 p
|
70.7 p
|
70.45 p
|
69.25 p
|
68.9
p
|
Volume |
11 489 950 |
7 798 982 |
6 835 707 |
9 435 981 |
8 841 001 |
Change |
-3.42%
|
0.00%
|
-0.35%
|
-1.70%
|
-0.51%
|
Opening |
71.25 |
71.10 |
70.70 |
69.10 |
69.2
|
High |
71.45 |
71.40 |
71.25 |
70.00 |
69.6
|
Low |
69.72 |
70.45 |
70.25 |
68.75 |
68.5
|
Estimated daily volume
8 841 001
Avg. Volume 20 sessions
7 061 572
Avg. Volume 20 sessions GBX
486 542 310.80
Avg. Volume 20 sessions USD
486 542 310.80
Record volume 1
414 720 400
Record volume 2
298 506 600
Record volume 3
287 492 900
Capital turnover ratio
0.00
Capitalization (GBX)
2 760 819 417
Capitalization (USD)
3 437 330 607
Net sales (GBP)
3 624 000 000
Net sales (USD)
4 512 024 960
Number of employees
6 743
Sales / Employee (GBP)
537 446
Sales / Employee (USD)
669 142
Free-Float capitalization (GBX)
2 482 216 212
Free-Float capitalization (USD)
3 090 458 472
Average Daily Capital Traded
17.62%
Moving average 5 days
70.86
Moving average 20 days
72.50
Moving average 50 days
65.49
Moving average 100 days
63.58
Price spread / (MMA5) +2.84% Price spread / (MMA20) +5.23% Price spread / (MMA50) -4.95% Price spread / (MMA100) -7.72% 031d6c3.hu8bC2IGF1677HP599DYFE1I1B9EAXrqQUiEz7kPwUc.4bojXCQ2Uxr5oAeJko-0U3Q5vlw0RTGeMw3B99J9pj3ciHNZAW1vKoyqRw Date | Price | Volume | Daily volume |
---|
11:35:11 am |
68.9
|
4,518,676 |
8,839,946 |
11:29:56 am |
68.65
|
29 |
4,321,270 |
11:29:56 am |
68.65
|
26 |
4,321,241 |
11:29:56 am |
68.65
|
26 |
4,321,215 |
11:29:56 am |
68.65
|
8 |
4,321,189 |
11:28:17 am |
68.7
|
1,582 |
4,321,181 |
11:28:13 am |
68.7
|
666 |
4,319,599 |
11:28:13 am |
68.7
|
1,801 |
4,318,933 |
11:28:13 am |
68.7
|
602 |
4,317,132 |
More charts
|