ITT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.1 USD | -1.92% |
|
-3.55% | +4.86% |
| Apr. 17 | Stifel Raises Price Target on ITT to $150 From $141, Keeps Buy Rating | MT |
| Apr. 11 | KeyBanc Raises Price Target on ITT to $150 From $136, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 128.74 $ | 127.82 $ | 127.57 $ | 125.12 $ |
| Volume | 251 730 | 320 203 | 496 519 | 371 687 |
| Change | -1.64% | -0.71% | -0.20% | -1.92% |
| Opening | 129.72 | 130.74 | 127.33 | 128.93 |
| High | 130.30 | 130.74 | 128.19 | 128.93 |
| Low | 127.88 | 127.37 | 126.06 | 124.80 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.55% | ||
| Current month | -8.02% | ||
| 1 month | -1.48% | ||
| 3 months | +6.51% | ||
| 6 months | +24.53% | ||
| Current year | +4.86% | ||
| 1 year | +48.72% | ||
| 3 years | +34.91% | ||
| 5 years | +100.06% | ||
| 10 years | +185.92% |
Volumes
marketsDaily volume
371 687
Estimated daily volume
371 687
Avg. Volume 20 sessions
370 528
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
46 360 463.36
Record volume 1
11 257 569
Record volume 2
11 135 110
Record volume 3
10 308 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 493 939 709
Net sales (USD)
3 283 000 000
Number of employees
10 600
Sales / Employee (USD)
309 717
Free-Float
99.37 %
Free-Float capitalization (USD)
10 428 197 147
Average Daily Capital Traded
0.44%
Highs and lows
1 week
124.80
130.74
1 month
124.80138.30
Current year
113.70138.30
1 year
75.82138.30
3 years
63.77138.30
5 years
35.41138.30
10 years
29.15138.30
Indicators
Moving average 5 days
128.03
Moving average 20 days
132.11
Moving average 50 days
127.97
Moving average 100 days
122.16
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
35.96
RSI 14 days
42.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -3.55% | +4.86% | +48.72% | 10.49B | ||
| -0.30% | -0.03% | +5.62% | +41.27% | 78.45B | ||
| -0.66% | -2.66% | +17.34% | +66.12% | 69.87B | ||
| -1.44% | -3.68% | +15.81% | +59.72% | 36.66B | ||
| -1.39% | -1.54% | +10.37% | +20.61% | 30.95B | ||
| -1.04% | -3.64% | +8.92% | +19.11% | 28.48B | ||
| +0.11% | -0.75% | +5.33% | -6.65% | 27.6B | ||
| +0.63% | -1.89% | +9.63% | +6.46% | 27.24B | ||
| +2.61% | -3.72% | +14.02% | +27.29% | 24.41B | ||
| -0.97% | -2.49% | +10.20% | +14.39% | 23.51B | ||
| -0.14% | -1.42% | +4.83% | +12.86% | 16B | ||
| +0.37% | -2.94% | -1.85% | +17.83% | 14.92B | ||
| -0.94% | -3.85% | -8.94% | +12.15% | 13.87B | ||
| -1.09% | -3.97% | +8.90% | +49.23% | 13.29B | ||
| -1.24% | -4.40% | +35.54% | +123.37% | 10.66B | ||
| +5.07% | +9.15% | +0.37% | -16.20% | 9.67B | ||
| Average | -0.14% | -1.84% | +8.81% | +31.02% | ||
| Weighted average by Cap. | -0.32% | -1.58% | +9.80% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.4TuAwp-_OXfLP7kaXlMQpHfI-PwcVFAsBKibFvmmlYI.qEHQi9qLSkKkaOhXLxdX60WJgYZ_AQcYY8_QbJfjxcWJdPf68fJDE75V9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 125.1 | 78,313 | 220,262 |
| 03:59:59 pm | 125.1 | 437 | 141,949 |
| 03:59:59 pm | 125.1 | 100 | 141,512 |
| 03:59:58 pm | 125.1 | 300 | 141,412 |
| 03:59:58 pm | 125.1 | 182 | 141,112 |
| 03:59:57 pm | 125.1 | 198 | 140,930 |
| 03:59:56 pm | 125.1 | 100 | 140,732 |
| 03:59:55 pm | 125.1 | 100 | 140,632 |
| 03:59:55 pm | 125.1 | 100 | 140,532 |
| 03:59:55 pm | 125.1 | 100 | 140,432 |
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | +47.13% | ||
| 2022 | -20.64% | ||
| 2021 | +32.68% | ||
| 2020 | +4.21% | ||
| 2019 | +53.12% | ||
| 2018 | -9.56% | ||
| 2017 | +38.37% | ||
| 2016 | +6.19% | ||
| 2015 | -10.23% | ||
| 2014 | -6.82% | ||
| 2013 | +85.08% | ||
| 2012 | +21.37% | ||
| 2011 | -81.45% | ||
| 2010 | +4.76% | ||
| 2009 | +8.15% | ||
| 2008 | -30.36% | ||
| 2007 | +16.23% | ||
| 2006 | +10.52% | ||
| 2005 | +21.75% | ||
| 2004 | +13.80% | ||
| 2003 | +22.28% | ||
| 2002 | +20.18% | ||
| 2001 | +30.32% | ||
| 2000 | +15.89% | ||
| 1999 | -15.88% | ||
| 1998 | +26.69% | ||
| 1997 | +28.06% | ||
| 1996 | +2.08% | ||
| 1995 | -72.92% | ||
| 1994 | -2.88% | ||
| 1993 | +26.74% | ||
| 1992 | +24.68% | ||
| 1991 | +20.31% | ||
| 1990 | -18.47% | ||
| 1989 | +16.87% | ||
| 1988 | +13.20% | ||
| 1987 | -16.63% | ||
| 1986 | +40.46% | ||
| 1985 | +29.36% | ||
| 1984 | -34.36% | ||
| 1983 | +43.20% | ||
| 1982 | +5.04% | ||
| 1981 | -0.83% | ||
| 1980 | +17.65% | ||
| 1979 | -5.56% | ||
| 1978 | -14.96% | ||
| 1977 | -6.27% | ||
| 1976 | +50.56% | ||
| 1975 | +52.54% | ||
| 1974 | -44.08% | ||
| 1973 | -56.22% | ||
| 1972 | +3.21% | ||
| 1971 | +15.31% | ||
| 1970 | -14.56% | ||
| 1969 | +1.72% | ||
| 1968 | 0.00% |
- Stock Market
- Equities
- ITT Stock
- Quotes ITT Inc.
