Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
125.1 USD | -1.92% | -3.55% | +4.86% |
Apr. 17 | Stifel Raises Price Target on ITT to $150 From $141, Keeps Buy Rating | MT |
Apr. 11 | KeyBanc Raises Price Target on ITT to $150 From $136, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 128.74 $ | 127.82 $ | 127.57 $ | 125.12 $ |
Volume | 251 730 | 320 203 | 496 519 | 371 687 |
Change | -1.64% | -0.71% | -0.20% | -1.92% |
Opening | 129.72 | 130.74 | 127.33 | 128.93 |
High | 130.30 | 130.74 | 128.19 | 128.93 |
Low | 127.88 | 127.37 | 126.06 | 124.80 |
Performance
1 day | -1.92% | ||
1 week | -3.55% | ||
Current month | -8.02% | ||
1 month | -1.48% | ||
3 months | +6.51% | ||
6 months | +24.53% | ||
Current year | +4.86% | ||
1 year | +48.72% | ||
3 years | +34.91% | ||
5 years | +100.06% | ||
10 years | +185.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -3.55% | +4.86% | +48.72% | 10.49B | ||
-0.30% | -0.03% | +5.62% | +41.27% | 78.45B | ||
-0.66% | -2.66% | +17.34% | +66.12% | 69.87B | ||
-1.44% | -3.68% | +15.81% | +59.72% | 36.66B | ||
-1.39% | -1.54% | +10.37% | +20.61% | 30.95B | ||
-1.04% | -3.64% | +8.92% | +19.11% | 28.48B | ||
+0.11% | -0.75% | +5.33% | -6.65% | 27.6B | ||
+0.63% | -1.89% | +9.63% | +6.46% | 27.24B | ||
+2.61% | -3.72% | +14.02% | +27.29% | 24.41B | ||
-0.97% | -2.49% | +10.20% | +14.39% | 23.51B | ||
-0.14% | -1.42% | +4.83% | +12.86% | 16B | ||
+0.37% | -2.94% | -1.85% | +17.83% | 14.92B | ||
-0.94% | -3.85% | -8.94% | +12.15% | 13.87B | ||
-1.09% | -3.97% | +8.90% | +49.23% | 13.29B | ||
-1.24% | -4.40% | +35.54% | +123.37% | 10.66B | ||
+5.07% | +9.15% | +0.37% | -16.20% | 9.67B | ||
Average | -0.14% | -1.84% | +8.81% | +31.02% | ||
Weighted average by Cap. | -0.32% | -1.58% | +9.80% | +34.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 125.1 | 78,313 | 220,262 |
03:59:59 pm | 125.1 | 437 | 141,949 |
03:59:59 pm | 125.1 | 100 | 141,512 |
03:59:58 pm | 125.1 | 300 | 141,412 |
03:59:58 pm | 125.1 | 182 | 141,112 |
03:59:57 pm | 125.1 | 198 | 140,930 |
03:59:56 pm | 125.1 | 100 | 140,732 |
03:59:55 pm | 125.1 | 100 | 140,632 |
03:59:55 pm | 125.1 | 100 | 140,532 |
03:59:55 pm | 125.1 | 100 | 140,432 |
Monthly variations
Annual change
2024 | +4.86% | ||
2023 | +47.13% | ||
2022 | -20.64% | ||
2021 | +32.68% | ||
2020 | +4.21% | ||
2019 | +53.12% | ||
2018 | -9.56% | ||
2017 | +38.37% | ||
2016 | +6.19% | ||
2015 | -10.23% | ||
2014 | -6.82% | ||
2013 | +85.08% | ||
2012 | +21.37% | ||
2011 | -81.45% | ||
2010 | +4.76% | ||
2009 | +8.15% | ||
2008 | -30.36% | ||
2007 | +16.23% | ||
2006 | +10.52% | ||
2005 | +21.75% | ||
2004 | +13.80% | ||
2003 | +22.28% | ||
2002 | +20.18% | ||
2001 | +30.32% | ||
2000 | +15.89% | ||
1999 | -15.88% | ||
1998 | +26.69% | ||
1997 | +28.06% | ||
1996 | +2.08% | ||
1995 | -72.92% | ||
1994 | -2.88% | ||
1993 | +26.74% | ||
1992 | +24.68% | ||
1991 | +20.31% | ||
1990 | -18.47% | ||
1989 | +16.87% | ||
1988 | +13.20% | ||
1987 | -16.63% | ||
1986 | +40.46% | ||
1985 | +29.36% | ||
1984 | -34.36% | ||
1983 | +43.20% | ||
1982 | +5.04% | ||
1981 | -0.83% | ||
1980 | +17.65% | ||
1979 | -5.56% | ||
1978 | -14.96% | ||
1977 | -6.27% | ||
1976 | +50.56% | ||
1975 | +52.54% | ||
1974 | -44.08% | ||
1973 | -56.22% | ||
1972 | +3.21% | ||
1971 | +15.31% | ||
1970 | -14.56% | ||
1969 | +1.72% | ||
1968 | 0.00% |
- Stock Market
- Equities
- ITT Stock
- Quotes ITT Inc.