ITRON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.14 USD | -1.36% |
|
+3.02% | +23.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 89.68 $ | 91.46 $ | 94.84 $ | 94.42 $ | 93.18 $ |
| Volume | 328 393 | 386 465 | 473 747 | 386 422 | 58 659 |
| Change | -0.90% | +1.98% | +3.70% | -0.44% | -1.36% |
| Opening | 90.13 | 90.12 | 91.77 | 95.43 | 93.72 |
| High | 90.64 | 91.88 | 95.15 | 95.66 | 93.98 |
| Low | 88.92 | 89.66 | 91.77 | 94.02 | 92.18 |
Performance
| 1 day | -0.45% | ||
| 1 week | +4.31% | ||
| Current month | +2.05% | ||
| 1 month | +5.58% | ||
| 3 months | +26.57% | ||
| 6 months | +64.27% | ||
| Current year | +25.04% | ||
| 1 year | +78.93% | ||
| 3 years | +2.14% | ||
| 5 years | +82.52% | ||
| 10 years | +161.99% |
Volumes
marketsDaily volume
386 422
Estimated daily volume
386 422
Avg. Volume 20 sessions
388 220
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
36 655 732.40
Record volume 1
5 550 200
Record volume 2
5 180 055
Record volume 3
5 044 435
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 328 386 155
Net sales (USD)
2 173 633 000
Number of employees
5 081
Sales / Employee (USD)
427 796
Free-Float
99.18 %
Free-Float capitalization (USD)
4 292 848 450
Average Daily Capital Traded
0.85%
Highs and lows
1 week
88.92
95.66
1 month
87.9195.66
Current year
67.2196.73
1 year
50.6096.73
3 years
39.38102.32
5 years
39.38122.31
10 years
27.93122.31
Indicators
Moving average 5 days
92.18
Moving average 20 days
91.01
Moving average 50 days
88.25
Moving average 100 days
80.80
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
69.59
RSI 14 days
64.74
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +4.31% | +25.04% | +78.93% | 4.33B | ||
| -2.03% | -0.60% | +3.96% | +2.75% | 103B | ||
| -0.31% | +0.90% | +1.53% | +5.18% | 30.28B | ||
| +1.66% | 0.00% | +9.74% | +4.90% | 21.76B | ||
| -10.95% | -9.44% | -18.77% | -14.90% | 17.18B | ||
| -1.13% | +0.08% | -6.34% | +9.74% | 17.71B | ||
| +0.35% | +0.50% | +1.54% | -3.70% | 14.26B | ||
| -0.11% | +1.50% | -6.43% | +38.01% | 12B | ||
| -1.13% | -0.27% | -3.94% | -4.07% | 10.39B | ||
| -1.44% | -12.07% | -10.66% | +7.94% | 8.86B | ||
| +3.35% | +0.27% | -3.39% | +4.08% | 7.97B | ||
| -0.85% | +3.08% | +0.97% | +19.99% | 7.7B | ||
| -1.10% | -0.20% | +16.67% | +46.80% | 6.23B | ||
| +1.04% | +3.39% | -12.69% | -5.69% | 5.82B | ||
| +0.47% | +2.81% | -8.38% | -28.10% | 5.18B | ||
| +3.11% | -0.92% | -11.31% | -6.40% | 5.28B | ||
| Average | -0.59% | +0.21% | -1.40% | +9.72% | ||
| Weighted average by Cap. | -1.35% | +0.74% | +0.20% | +5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5084c8f1e04d85fb0daf03.1U6UlkAWGnZMq9SDNTYpH21sibq3K3mpoaFr6EubB0s.hyjB2nB5LBcA3pfxX1EaUDc-xNTPQiuaytIKmwLEaX-EI-zwNFlqOSHptw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.42 | 60,519 | 200,829 |
| 03:59:59 pm | 94.54 | 102 | 140,310 |
| 03:59:59 pm | 94.42 | 100 | 140,208 |
| 03:59:57 pm | 94.45 | 100 | 140,108 |
| 03:59:56 pm | 94.45 | 100 | 140,008 |
| 03:59:53 pm | 94.47 | 100 | 139,908 |
| 03:59:53 pm | 94.5 | 100 | 139,808 |
| 03:59:52 pm | 94.54 | 100 | 139,708 |
| 03:59:52 pm | 94.51 | 100 | 139,608 |
| 03:59:52 pm | 94.5 | 100 | 139,508 |
Monthly variations
Annual change
| 2024 | +25.04% | ||
| 2023 | +49.08% | ||
| 2022 | -26.08% | ||
| 2021 | -28.55% | ||
| 2020 | +14.23% | ||
| 2019 | +77.52% | ||
| 2018 | -30.66% | ||
| 2017 | +8.51% | ||
| 2016 | +73.71% | ||
| 2015 | -14.45% | ||
| 2014 | +2.08% | ||
| 2013 | -7.00% | ||
| 2012 | +24.55% | ||
| 2011 | -35.49% | ||
| 2010 | -17.94% | ||
| 2009 | +6.01% | ||
| 2008 | -33.58% | ||
| 2007 | +85.13% | ||
| 2006 | +29.47% | ||
| 2005 | +67.46% | ||
| 2004 | +30.23% | ||
| 2003 | -4.23% | ||
| 2002 | -36.73% | ||
| 2001 | +735.86% | ||
| 2000 | -40.82% | ||
| 1999 | -14.78% | ||
| 1998 | -60.07% | ||
| 1997 | +1.41% | ||
| 1996 | -47.41% | ||
| 1995 | +66.67% | ||
| 1994 | +12.50% | ||
| 1993 | +18.03% |
- Stock Market
- Equities
- ITRI Stock
- Quotes Itron, Inc.
