IRON MOUNTAIN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.42 USD | -0.97% |
|
-2.86% | +6.34% |
| Apr. 17 | Iron Mountain Insider Sold Shares Worth $1,185,704, According to a Recent SEC Filing | MT |
| Apr. 16 | Iron Mountain Insider Sold Shares Worth $1,217,295, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 74.84 $ | 74.71 $ | 75.15 $ | 74.42 $ |
| Volume | 1 190 977 | 1 124 587 | 1 244 518 | 869 068 |
| Change | -1.55% | -0.17% | +0.59% | -0.97% |
| Opening | 76.68 | 74.69 | 74.99 | 75.47 |
| High | 76.69 | 75.36 | 75.47 | 75.63 |
| Low | 74.26 | 73.53 | 74.19 | 74.41 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.86% | ||
| Current month | -7.22% | ||
| 1 month | -6.60% | ||
| 3 months | +12.86% | ||
| 6 months | +24.05% | ||
| Current year | +6.34% | ||
| 1 year | +41.13% | ||
| 3 years | +95.64% | ||
| 5 years | +107.07% | ||
| 10 years | +174.61% |
Volumes
marketsDaily volume
869 061
Estimated daily volume
869 061
Avg. Volume 20 sessions
1 109 040
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
82 534 756.80
Record volume 1
33 036 410
Record volume 2
22 525 930
Record volume 3
18 098 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 751 155 212
Net sales (USD)
5 480 289 000
Number of employees
27 000
Sales / Employee (USD)
202 974
Free-Float
99.13 %
Free-Float capitalization (USD)
21 560 891 700
Average Daily Capital Traded
0.38%
Highs and lows
1 week
73.53
76.69
1 month
73.5381.44
Current year
64.6882.19
1 year
52.8282.19
3 years
38.4882.19
5 years
21.0082.19
10 years
21.0082.19
Indicators
Moving average 5 days
75.03
Moving average 20 days
78.14
Moving average 50 days
76.08
Moving average 100 days
71.69
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
34.54
RSI 14 days
40.80
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.86% | +6.34% | +41.13% | 21.75B | ||
| -0.59% | -4.28% | -20.79% | -17.86% | 79.85B | ||
| +0.72% | -4.39% | -8.14% | +4.86% | 70.21B | ||
| +0.67% | -4.59% | +1.55% | +40.06% | 42.68B | ||
| -0.14% | -4.43% | -22.76% | -25.51% | 21.17B | ||
| +0.07% | -2.41% | +4.18% | +5.84% | 11.32B | ||
| +0.07% | -7.06% | +6.52% | -9.22% | 2.47B | ||
| -0.60% | -3.51% | -15.38% | -22.17% | 2.1B | ||
| +0.19% | -6.84% | -8.13% | +54.81% | 1.28B | ||
| -1.53% | -2.61% | -4.45% | -4.96% | 823M | ||
| -2.52% | -5.69% | -10.08% | +30.34% | 778M | ||
| -1.36% | -0.20% | -15.22% | -14.65% | 615M | ||
| +1.63% | +1.05% | -15.22% | -0.56% | 506M | ||
| -0.51% | -0.88% | -7.43% | +0.64% | 490M | ||
| +0.30% | -4.40% | -14.26% | -25.67% | 444M | ||
| -0.36% | -3.15% | +8.20% | +13.99% | 317M | ||
| Average | -0.28% | -3.18% | -7.19% | +4.44% | ||
| Weighted average by Cap. | +0.02% | -4.16% | -9.83% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042.QoqpWBqqcLyHQX8kExcLC_3SQcKPITlWUfDt8m6x6ZU.FfzYLkv_BujrCgVHJ3ZbPZG1CJHNDEgZYrebiB_T2eQvutNgftoR7rEsKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.42 | 160,594 | 587,232 |
| 03:59:58 pm | 74.42 | 105 | 426,638 |
| 03:59:58 pm | 74.42 | 100 | 426,533 |
| 03:59:58 pm | 74.42 | 100 | 426,433 |
| 03:59:58 pm | 74.42 | 100 | 426,333 |
| 03:59:58 pm | 74.42 | 100 | 426,233 |
| 03:59:58 pm | 74.42 | 100 | 426,133 |
| 03:59:58 pm | 74.42 | 100 | 426,033 |
| 03:59:58 pm | 74.42 | 100 | 425,933 |
| 03:59:58 pm | 74.42 | 100 | 425,833 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +40.38% | ||
| 2022 | -4.74% | ||
| 2021 | +77.51% | ||
| 2020 | -7.50% | ||
| 2019 | -1.67% | ||
| 2018 | -14.10% | ||
| 2017 | +16.16% | ||
| 2016 | +20.25% | ||
| 2015 | -30.13% | ||
| 2014 | +27.38% | ||
| 2013 | -2.25% | ||
| 2012 | +0.81% | ||
| 2011 | +23.15% | ||
| 2010 | +9.89% | ||
| 2009 | -7.97% | ||
| 2008 | -33.20% | ||
| 2007 | +34.33% | ||
| 2006 | -2.08% | ||
| 2005 | +38.47% | ||
| 2004 | +15.67% | ||
| 2003 | +19.78% | ||
| 2002 | +13.05% | ||
| 2001 | +17.98% | ||
| 2000 | -5.58% | ||
| 1999 | +69.61% | ||
| 1998 | +24.39% | ||
| 1997 | -13.00% |
- Stock Market
- Equities
- IRM Stock
- Quotes Iron Mountain Incorporated
