Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
77.66 USD | -0.68% | +4.31% | +10.93% |
Apr. 17 | Iron Mountain Insider Sold Shares Worth $1,185,704, According to a Recent SEC Filing | MT |
Apr. 16 | Iron Mountain Insider Sold Shares Worth $1,217,295, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 75.1 $ | 75.85 $ | 76.6 $ | 78.19 $ | 77.69 $ |
Volume | 1 093 163 | 926 206 | 774 760 | 1 095 432 | 258 661 |
Change | +0.91% | +1.00% | +0.99% | +2.08% | -0.68% |
Opening | 74.75 | 75.35 | 76.18 | 76.27 | 77.54 |
High | 75.26 | 75.98 | 76.95 | 78.46 | 77.78 |
Low | 74.49 | 74.75 | 75.78 | 76.12 | 76.37 |
Performance
1 day | +2.06% | ||
1 week | +4.05% | ||
Current month | -2.52% | ||
1 month | -1.60% | ||
3 months | +16.68% | ||
6 months | +31.08% | ||
Current year | +11.73% | ||
1 year | +43.84% | ||
3 years | +93.92% | ||
5 years | +118.16% | ||
10 years | +178.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +4.05% | +11.73% | +43.84% | 22.92B | ||
-0.50% | +0.77% | -19.70% | -15.00% | 80.95B | ||
-0.66% | +3.03% | -6.03% | +6.14% | 71.83B | ||
+1.45% | +3.58% | +4.48% | +44.23% | 43.91B | ||
-0.02% | +2.57% | -17.15% | -23.33% | 41.47B | ||
+0.38% | +1.42% | -21.56% | -22.15% | 21.5B | ||
+0.19% | +3.97% | +10.67% | -6.36% | 2.56B | ||
+0.58% | +3.61% | -11.79% | -18.10% | 2.16B | ||
-0.70% | +7.74% | -1.21% | +79.00% | 1.37B | ||
-0.55% | 0.00% | -2.70% | -3.99% | 832M | ||
-0.82% | +1.68% | -6.20% | +34.44% | 798M | ||
-2.31% | -0.78% | -15.05% | -16.17% | 614M | ||
+0.46% | +4.71% | -12.66% | +3.32% | 521M | ||
-0.50% | +1.54% | -6.60% | +0.51% | 498M | ||
-0.39% | +2.42% | -12.11% | -22.66% | 455M | ||
0.00% | 0.00% | +8.59% | +13.47% | 315M | ||
Average | -0.11% | +2.56% | -6.08% | +6.07% | ||
Weighted average by Cap. | +0.04% | +2.39% | -9.45% | +2.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 78.19 | 178,602 | 730,338 |
03:59:59 pm | 78.19 | 5,395 | 551,736 |
03:59:59 pm | 78.19 | 114 | 546,341 |
03:59:59 pm | 78.19 | 1,000 | 546,227 |
03:59:59 pm | 78.2 | 119 | 545,227 |
03:59:59 pm | 78.2 | 100 | 545,108 |
03:59:59 pm | 78.2 | 300 | 545,008 |
03:59:59 pm | 78.2 | 100 | 544,708 |
03:59:59 pm | 78.2 | 100 | 544,608 |
03:59:59 pm | 78.2 | 100 | 544,508 |
Monthly variations
Annual change
2024 | +11.73% | ||
2023 | +40.38% | ||
2022 | -4.74% | ||
2021 | +77.51% | ||
2020 | -7.50% | ||
2019 | -1.67% | ||
2018 | -14.10% | ||
2017 | +16.16% | ||
2016 | +20.25% | ||
2015 | -30.13% | ||
2014 | +27.38% | ||
2013 | -2.25% | ||
2012 | +0.81% | ||
2011 | +23.15% | ||
2010 | +9.89% | ||
2009 | -7.97% | ||
2008 | -33.20% | ||
2007 | +34.33% | ||
2006 | -2.08% | ||
2005 | +38.47% | ||
2004 | +15.67% | ||
2003 | +19.78% | ||
2002 | +13.05% | ||
2001 | +17.98% | ||
2000 | -5.58% | ||
1999 | +69.61% | ||
1998 | +24.39% | ||
1997 | -13.00% |
- Stock Market
- Equities
- IRM Stock
- Quotes Iron Mountain Incorporated