IQVIA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.2 USD | -0.82% |
|
-5.08% | -1.78% |
| Apr. 17 | Declaration of Voting Results by IQVIA Holdings | CI |
| Apr. 10 | Lupin Launches Generic Version of Oracea (Doxycycline Capsules) in US | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 234.23 $ | 231.16 $ | 229.14 $ | 227.25 $ |
| Volume | 932 313 | 609 477 | 920 953 | 705 876 |
| Change | -1.59% | -1.31% | -0.87% | -0.82% |
| Opening | 235.35 | 236.93 | 232.32 | 230.56 |
| High | 236.93 | 236.93 | 232.58 | 231.58 |
| Low | 232.86 | 230.14 | 228.76 | 226.88 |
Performance
| 1 day | -0.82% | ||
| 1 week | -5.08% | ||
| Current month | -10.14% | ||
| 1 month | -10.07% | ||
| 3 months | +7.75% | ||
| 6 months | +14.20% | ||
| Current year | -1.78% | ||
| 1 year | +12.16% | ||
| 3 years | +5.42% | ||
| 5 years | +71.76% | ||
| 10 years | +352.51% |
Volumes
marketsDaily volume
705 876
Estimated daily volume
705 876
Avg. Volume 20 sessions
730 409
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
165 985 445.25
Record volume 1
34 428 150
Record volume 2
19 154 786
Record volume 3
12 618 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 362 588 327
Net sales (USD)
14 984 000 000
Number of employees
87 000
Sales / Employee (USD)
172 230
Free-Float
69.76 %
Free-Float capitalization (USD)
40 774 360 338
Average Daily Capital Traded
0.4%
Highs and lows
1 week
226.88
236.93
1 month
226.88256.34
Current year
205.38261.73
1 year
167.42261.73
3 years
165.75285.61
5 years
81.79285.61
10 years
46.27285.61
Indicators
Moving average 5 days
231.96
Moving average 20 days
244.60
Moving average 50 days
242.84
Moving average 100 days
230.91
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
23.70
RSI 14 days
31.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -5.08% | -1.78% | +12.16% | 41.36B | ||
| -1.49% | -4.78% | +45.43% | -12.28% | 41.3B | ||
| -0.34% | -3.45% | +4.01% | -28.15% | 39.61B | ||
| -0.58% | -5.68% | -15.14% | -2.56% | 25.62B | ||
| -0.68% | -6.56% | +3.16% | +36.48% | 24.09B | ||
| -0.95% | -4.65% | -24.08% | -29.43% | 18.38B | ||
| -0.97% | -7.03% | -2.67% | +10.33% | 11.82B | ||
| -0.68% | -3.84% | +24.76% | +95.60% | 11.85B | ||
| +1.61% | -1.04% | +7.01% | +2.15% | 11.07B | ||
| -2.00% | -9.75% | -18.70% | -26.40% | 9.86B | ||
| -0.23% | -4.74% | -12.38% | -17.63% | 8.68B | ||
| -3.11% | -5.91% | +19.92% | -17.73% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.52% | -4.73% | -19.13% | +8.28% | 5.96B | ||
| +1.57% | +0.88% | +28.38% | +49.86% | 6.06B | ||
| -0.64% | -8.43% | -4.02% | -50.23% | 5.89B | ||
| Average | -0.62% | -4.21% | +2.32% | +2.03% | ||
| Weighted average by Cap. | -0.72% | -4.29% | +5.30% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a372ff8c2faa927dfcffef7c4058cb._RZrZpqpyfqtB-Pjv3XMEFba7mnlQWwwhb8WYpsVXOo.rU4_NdfYuKPaN9uX8S-1ZTiCvCSoHgRV8vhzEtJfZZ6kcQoL9c-_u55G1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 227.2 | 107,323 | 408,609 |
| 03:59:57 pm | 227.1 | 100 | 301,286 |
| 03:59:54 pm | 227.3 | 200 | 301,186 |
| 03:59:53 pm | 227.3 | 100 | 300,986 |
| 03:59:52 pm | 227.3 | 100 | 300,886 |
| 03:59:50 pm | 227.4 | 123 | 300,786 |
| 03:59:50 pm | 227.4 | 100 | 300,663 |
| 03:59:49 pm | 227.3 | 100 | 300,563 |
| 03:59:49 pm | 227.3 | 100 | 300,463 |
| 03:59:49 pm | 227.4 | 432 | 300,363 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +12.93% | ||
| 2022 | -27.38% | ||
| 2021 | +57.47% | ||
| 2020 | +15.96% | ||
| 2019 | +33.00% | ||
| 2018 | +18.66% | ||
| 2017 | +28.73% | ||
| 2016 | +10.76% | ||
| 2015 | +16.63% | ||
| 2014 | +27.04% | ||
| 2013 | +10.05% |
- Stock Market
- Equities
- IQV Stock
- Quotes Iqvia Holdings Inc.
