Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
4.23
USD
|
+4.96%
|
|
+1.68%
|
-13.32%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
4.06 $
|
4.04 $
|
4.03 $
|
4.23 $
|
4.23
$
|
Volume |
3 142 868 |
5 179 097 |
5 936 249 |
8 125 183 |
8 125 724 |
Change |
+0.50%
|
-0.49%
|
-0.25%
|
+4.96%
|
+4.96%
|
Opening |
4.07 |
4.05 |
4.05 |
4.04 |
4.04
|
High |
4.08 |
4.11 |
4.05 |
4.30 |
4.3
|
Low |
4.02 |
4.00 |
3.98 |
4.04 |
4.04
|
Estimated daily volume
5 936 249
Avg. Volume 20 sessions
6 521 480
Avg. Volume 20 sessions USD
26 281 564.40
Record volume 1
140 136 400
Record volume 2
137 934 700
Record volume 3
87 198 030
Capital turnover ratio
0.01
Capitalization (USD)
3 867 442 256
Net sales (CNY)
31 872 651 000
Net sales (USD)
4 411 015 535
Number of employees
4 788
Sales / Employee (CNY)
6 656 778
Sales / Employee (USD)
921 265
Free-Float capitalization (USD)
14 732 712 435
Average Daily Capital Traded
0.09%
Moving average 5 days
4.05
Moving average 20 days
3.93
Moving average 50 days
3.70
Moving average 100 days
4.20
Price spread / (MMA5) +0.45% Price spread / (MMA20) -2.52% Price spread / (MMA50) -8.26% Price spread / (MMA100) +4.25% ebf0dad87c401e36b642388e5f9.uln9A2pSB_GOwLOXhGbzrhZI24kaLVdL8Mc8QMLbBho.2TCvMTJlbLq_kYTx0xTD4VojiO9fd2B6wKNLJ6_pdVvdF55LLj5vwsn3xA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
4.03
|
288,976 |
5,731,952 |
03:59:59 pm |
4.03
|
291 |
5,442,976 |
03:59:59 pm |
4.03
|
100 |
5,442,685 |
03:59:59 pm |
4.03
|
100 |
5,442,585 |
03:59:59 pm |
4.03
|
100 |
5,442,485 |
03:59:59 pm |
4.03
|
100 |
5,442,385 |
03:59:59 pm |
4.03
|
100 |
5,442,285 |
03:59:59 pm |
4.03
|
100 |
5,442,185 |
03:59:59 pm |
4.035
|
100 |
5,442,085 |
03:59:59 pm |
4.04
|
1,450 |
5,441,985 |
More charts
|