iQIYI, Inc.

IQ
Real-time BATS EXCHANGE - 11/18 11:59:19 am
18.015USD
+2.94%
Quotes 5-day view
 Delayed Nasdaq - 11/18 11:44:29 am
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 2 867 803
Avg. Volume 20 sessions 6 849 129
Volume ratio 0.42
Session exchange 51 556 789$
Avg. Exchange 20 sessions 123 132 278$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/15/2019 market close
5-day price change -10.40%
Change as of January 1 +17.62%
1-year price change -17.03%
10-year price change N/A
Extremes Nasdaq
10-year High (06/19/2018) 46.23
10-year Low (01/02/2019) 14.35
Indicators Nasdaq
STIM
RSI 14 days 45.78
MA20 17.74
MA50 17.49
MA100 17.97
MA20 / Price 1.32%
MA50 / Price 2.71%
MA100 / Price 0.04%
Last transactions Nasdaq
Time Price Quantity
11:44:29 am 17.9778 1400
11:44:29 am 17.98 300
11:44:29 am 17.98 100
11:44:29 am 17.98 100
11:44:29 am 17.98 100
11:44:29 am 17.975 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00