Quotes iQIYI, Inc.

Equities

IQ

US46267X1081

Internet Services

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
4.23 USD +4.96% Intraday chart for iQIYI, Inc. +1.68% -13.32%

Quotes 5-day view

Delayed Quote Nasdaq
iQIYI, Inc.(IQ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 4.06 $ 4.04 $ 4.03 $ 4.23 $ 4.23 $
Volume 3 142 868 5 179 097 5 936 249 8 125 183 8 125 724
Change +0.50% -0.49% -0.25% +4.96% +4.96%
Opening 4.07 4.05 4.05 4.04 4.04
High 4.08 4.11 4.05 4.30 4.3
Low 4.02 4.00 3.98 4.04 4.04

Performance

1 day-0.25%
1 week-3.12%
Current month+9.21%
1 month+9.81%
3 months-14.62%
6 months-15.16%
Current year-17.42%
1 year-39.58%
3 years-76.88%
5 years-82.25%

Volumes

markets
Daily volume
5 936 249
Estimated daily volume
5 936 249
Avg. Volume 20 sessions
6 521 480
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
26 281 564.40
Record volume 1
140 136 400
Record volume 2
137 934 700
Record volume 3
87 198 030
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (USD)
3 867 442 256
Net sales (CNY)
31 872 651 000
Net sales (USD)
4 411 015 535
Number of employees
4 788
Sales / Employee (CNY)
6 656 778
Sales / Employee (USD)
921 265
Free-Float
52.86 %
Free-Float capitalization (USD)
14 732 712 435
Average Daily Capital Traded
0.09%

Highs and lows

1 week
3.96
Extreme 3.96
4.15
1 month
3.40
Extreme 3.4
4.36
Current year
3.06
Extreme 3.06
4.89
1 year
3.06
Extreme 3.06
7.44
3 years
1.65
Extreme 1.65
19.00
5 years
1.65
Extreme 1.65
28.97
10 years
1.65
Extreme 1.65
46.23

Indicators

Moving average 5 days
4.05
Moving average 20 days
3.93
Moving average 50 days
3.70
Moving average 100 days
4.20
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
55.72
RSI 14 days
55.71

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.25%-3.12%-17.42%-39.58% 3.87B
+0.60%+4.33%+3.47%-19.67% 360B
-2.50%-2.26%+26.01%+87.25% 266B
+0.26%-0.67%+26.86%+155.09% 163B
-0.59%+1.03%+22.23%+41.13% 106B
+1.01%+3.85%+7.36%-9.62% 77.53B
-0.98%+0.70%+40.44%+131.85% 56.11B
-0.99%-0.58%+38.47%+100.96% 51.6B
+1.09%-0.09%+10.10%+41.75% 39.3B
+2.04%+5.96%+5.55%+3.22% 31.13B
-1.77%+1.72%-5.83%+24.26% 23.68B
+2.15%+7.93%+48.02%+264.38% 18.59B
-0.18%+3.59%+0.92%-9.72% 17.79B
-0.24%-0.95%+2.38%+37.63% 16.02B
0.00%+0.44%+1.25%+47.79% 12.84B
-11.30%0.00% - - 9.37B
Average-0.08%+1.46%+13.99%+57.12%
Weighted average by Cap.+0.47%+1.46%+16.93%+52.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebf0dad87c401e36b642388e5f9.uln9A2pSB_GOwLOXhGbzrhZI24kaLVdL8Mc8QMLbBho.2TCvMTJlbLq_kYTx0xTD4VojiO9fd2B6wKNLJ6_pdVvdF55LLj5vwsn3xA
DatePriceVolumeDaily volume
04:00:00 pm 4.03 288,976 5,731,952
03:59:59 pm 4.03 291 5,442,976
03:59:59 pm 4.03 100 5,442,685
03:59:59 pm 4.03 100 5,442,585
03:59:59 pm 4.03 100 5,442,485
03:59:59 pm 4.03 100 5,442,385
03:59:59 pm 4.03 100 5,442,285
03:59:59 pm 4.03 100 5,442,185
03:59:59 pm 4.035 100 5,442,085
03:59:59 pm 4.04 1,450 5,441,985
Chart iQIYI, Inc.
More charts

Monthly variations

Annual change

2024-17.42%
2023-7.92%
2022+16.23%
2021-73.91%
2020-17.20%
2019+41.96%
2018-4.37%