IPG Photonics Corpor
IPGP
Delayed Nasdaq - 09/20 10:00:02 pm
162.56USD
+1.25%
Quotes 5-day view
 Delayed Nasdaq - 09/20 10:00:02 pm
Capitalization
Number of securities 53 760 649
Capitalization (USD) 8 631 809 803
Volumes Nasdaq
Session volume 544 528
Avg. Volume 20 sessions 695 422
Volume ratio 0.78
Session exchange 88 518 472$
Avg. Exchange 20 sessions 113 047 760$
Number of securities 53 760 649
Swapped fund session 1.01%
Changes at 09/20/2018 market close
5-day price change +2.74%
Change as of January 1 -24.08%
1-year price change -11.75%
10-year price change +656.09%
Extremes Nasdaq
10-year High (01/16/2018) 264.11
10-year Low (03/09/2009) 6.79
Indicators Nasdaq
STIM
RSI 14 days 39.61
MA20 163.42
MA50 184.19
MA100 211.41
MA20 / Price -0.53%
MA50 / Price -13.31%
MA100 / Price -30.05%
Last transactions Nasdaq
Time Price Quantity
10:00:02 pm 162.56 30534
09:59:59 pm 162.54 200
09:59:59 pm 162.55 100
09:59:58 pm 162.55 100
09:59:58 pm 162.54 100
09:59:57 pm 162.54 100
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00