IPG PHOTONICS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.4 USD | -0.73% |
|
+3.55% | -19.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 84.27 $ | 85.1 $ | 85.37 $ | 88.05 $ | 87.48 $ |
| Volume | 200 796 | 157 929 | 169 882 | 250 412 | 38 688 |
| Change | -0.38% | +0.98% | +0.32% | +3.14% | -0.73% |
| Opening | 83.97 | 84.85 | 85.00 | 85.59 | 87.26 |
| High | 85.19 | 85.58 | 86.49 | 88.19 | 88.45 |
| Low | 83.72 | 84.37 | 85.00 | 85.59 | 87.26 |
Performance
| 1 day | +3.15% | ||
| 1 week | +4.36% | ||
| Current month | -2.91% | ||
| 1 month | -2.17% | ||
| 3 months | -10.34% | ||
| 6 months | -4.42% | ||
| Current year | -18.88% | ||
| 1 year | -23.34% | ||
| 3 years | -61.38% | ||
| 5 years | -51.52% | ||
| 10 years | +24.22% |
Volumes
marketsDaily volume
250 412
Estimated daily volume
250 412
Avg. Volume 20 sessions
208 584
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
18 365 821.20
Record volume 1
10 773 704
Record volume 2
9 167 474
Record volume 3
6 855 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 058 940 610
Net sales (USD)
1 287 439 000
Number of employees
6 180
Sales / Employee (USD)
208 323
Free-Float
54.65 %
Free-Float capitalization (USD)
2 699 337 931
Average Daily Capital Traded
0.45%
Highs and lows
1 week
83.72
88.19
1 month
83.5391.76
Current year
83.53108.09
1 year
83.00141.85
3 years
79.88234.06
5 years
79.88262.55
10 years
60.31264.11
Indicators
Moving average 5 days
85.47
Moving average 20 days
87.23
Moving average 50 days
87.97
Moving average 100 days
94.77
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
43.89
RSI 14 days
43.41
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +4.36% | -18.88% | -23.34% | 4.06B | ||
| +1.76% | +4.32% | +17.33% | +51.05% | 69.77B | ||
| +8.33% | +6.48% | +49.28% | +50.72% | 66.21B | ||
| -0.97% | +1.22% | -5.71% | +8.87% | 34.72B | ||
| +0.29% | +1.43% | -19.68% | +2.48% | 27.41B | ||
| -0.54% | -7.26% | -5.62% | +51.66% | 14.5B | ||
| +1.64% | +3.14% | -12.44% | -18.12% | 9.99B | ||
| -0.96% | -1.17% | +2.05% | +5.15% | 9.18B | ||
| -4.05% | -11.42% | +66.19% | +132.36% | 8.29B | ||
| -0.53% | +0.56% | +19.69% | +53.82% | 7.91B | ||
| +2.80% | +5.23% | +4.52% | +23.08% | 8.02B | ||
| +1.01% | -1.84% | -28.75% | -17.38% | 6.99B | ||
| -0.21% | -1.42% | -33.61% | +12.24% | 7B | ||
| +14.98% | +11.10% | +60.95% | +40.69% | 7.78B | ||
| +0.59% | +0.83% | -13.58% | -15.17% | 6.73B | ||
| +0.70% | +2.29% | -10.72% | +79.06% | 6.17B | ||
| Average | +1.75% | +1.25% | +4.44% | +27.32% | ||
| Weighted average by Cap. | +2.63% | +2.05% | +13.88% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3.Ih3vrHEY6sAy_3i-vj4g7xOWPtR3heQ7ks_9pqgrRDs.c2yuwgZpg4dTtEDaj2tssGH-Sq008I5iyqWM-fp5NmJgVYXfFCqAn36ePQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.05 | 26,416 | 142,793 |
| 03:59:59 pm | 88.1 | 100 | 116,377 |
| 03:59:51 pm | 88.11 | 100 | 116,277 |
| 03:59:51 pm | 88.1 | 100 | 116,177 |
| 03:59:51 pm | 88.1 | 100 | 116,077 |
| 03:59:45 pm | 88.11 | 100 | 115,977 |
| 03:59:42 pm | 88.1 | 100 | 115,877 |
| 03:59:42 pm | 88.11 | 100 | 115,777 |
| 03:59:42 pm | 88.11 | 500 | 115,677 |
| 03:59:42 pm | 88.11 | 200 | 115,177 |
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | +14.65% | ||
| 2022 | -45.00% | ||
| 2021 | -23.08% | ||
| 2020 | +54.42% | ||
| 2019 | +27.92% | ||
| 2018 | -47.09% | ||
| 2017 | +116.93% | ||
| 2016 | +10.71% | ||
| 2015 | +19.01% | ||
| 2014 | -3.47% | ||
| 2013 | +16.44% | ||
| 2012 | +96.78% | ||
| 2011 | +7.12% | ||
| 2010 | +89.00% | ||
| 2009 | +26.93% | ||
| 2008 | -34.07% | ||
| 2007 | -16.71% | ||
| 2006 | -6.25% |
- Stock Market
- Equities
- IPGP Stock
- Quotes IPG Photonics Corporation
