Stock INVH INVITATION HOMES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invitation Homes Inc.

Equities

INVH

US46187W1071

Residential REITs

Market Closed - Nyse
Other stock markets
 04:00:04 2024-04-23 pm EDT 		5-day change 1st Jan Change
34.14 USD +1.07% Intraday chart for Invitation Homes Inc. +3.33% +0.09%
Apr. 10 RBC Raises Price Target on Invitation Homes to $37 From $36, Keeps Outperform Rating MT
Apr. 08 Invitation to Buy 500 New Homes For $140 Million MT

Quotes 5-day view

Delayed Quote Nyse
Invitation Homes Inc.(INVH) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 33.4 $ 33.57 $ 33.78 $ 34.13 $
Volume 2 051 721 2 241 178 3 521 842 2 662 989
Change +1.00% +0.51% +0.63% +1.04%
Opening 33.21 33.56 33.72 33.83
High 33.47 33.76 33.92 34.23
Low 33.00 33.42 33.43 33.78

Performance

1 day+1.07%
1 week+3.33%
Current month-4.13%
1 month-1.30%
3 months+1.22%
6 months+11.57%
Current year+0.09%
1 year+2.55%
3 years+0.59%
5 years+40.61%

Volumes

markets
Daily volume
2 662 989
Estimated daily volume
2 662 989
Avg. Volume 20 sessions
2 438 408
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
83 247 249.12
Record volume 1
97 902 420
Record volume 2
30 832 953
Record volume 3
30 028 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
20 904 113 937
Net sales (USD)
2 432 278 000
Number of employees
1 555
Sales / Employee (USD)
1 564 166
Free-Float
99.59 %
Free-Float capitalization (USD)
20 817 589 814
Average Daily Capital Traded
0.4%

Highs and lows

1 week
33.00
Extreme 33
34.23
1 month
32.89
Extreme 32.89
35.70
Current year
31.98
Extreme 31.975
35.70
1 year
28.49
Extreme 28.49
36.54
3 years
28.49
Extreme 28.49
45.80
5 years
15.64
Extreme 15.64
45.80
10 years
15.64
Extreme 15.64
45.80

Indicators

Moving average 5 days
33.59
Moving average 20 days
34.38
Moving average 50 days
34.19
Moving average 100 days
33.93
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
44.24
RSI 14 days
45.02

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
INVITATION HOMES INC. Stock Invitation Homes Inc.
+1.07%+3.33%+0.09%+2.55% 20.9B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.97%+5.43%+0.79%+8.86% 26.79B
EQUITY RESIDENTIAL Stock Equity Residential
+0.90%+5.73%+3.17%+2.94% 23.91B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.94%+4.06%-2.34%+14.00% 15.55B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.02%+2.99%-5.18%-15.08% 14.88B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+1.48%+1.33%-10.18%-14.02% 14.96B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+0.25%+2.68%-1.00%+7.49% 13.04B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-1.48%+1.15%-12.43%-9.65% 11.52B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.54%+3.73%-0.69%-7.67% 10.73B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
0.00%+0.26%+10.57%+7.44% 5.56B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.44%-0.16%-11.80%-10.63% 5.32B
UNITE GROUP PLC Stock Unite Group plc
+0.21%-0.05%-10.68%-0.80% 5.06B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-0.95%+0.06%+2.48%-4.04% 3.52B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.05%+0.60%+6.65%-1.61% 3.09B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+0.09%+4.19%+3.77%+23.92% 2.67B
NIPPON ACCOMMODATIONS FUND INC. Stock Nippon Accommodations Fund Inc.
-0.62%+0.31%+6.46%+0.16% 2.1B
Average+0.25%+2.32%-1.27%+0.24%
Weighted average by Cap.+0.54%+3.26%-1.87%+0.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aecad6f588ba3a7bfa7cf01.Fj4ppq4MY2WRao1N0faIeTePXBcwM1dHf0lky4xQ-r0.ckp4xcdnMTf1JN8Gh6fcAULWZW4EVxYCFgAh_-smosdSeFDz1GUzUfYg4g
DatePriceVolumeDaily volume
04:00:04 pm 34.14 100 2,085,120
04:00:04 pm 34.14 100 2,085,020
04:00:02 pm 34.13 465,994 2,084,920
03:59:59 pm 34.15 7,819 1,618,926
03:59:59 pm 34.14 150 1,611,107
03:59:59 pm 34.14 100 1,610,957
03:59:59 pm 34.14 3,600 1,610,857
03:59:59 pm 34.14 100 1,607,257
03:59:59 pm 34.14 100 1,607,157
03:59:59 pm 34.14 200 1,607,057

Chart Invitation Homes Inc.

Chart Invitation Homes Inc.
More charts

Monthly variations

Annual change

2024+0.06%
2023+15.08%
2022-34.63%
2021+52.66%
2020-0.90%
2019+49.25%
2018-14.81%
2017+17.85%
  1. Stock Market
  2. Equities
  3. INVH Stock
  4. Quotes Invitation Homes Inc.