Quotes Investec plc London S.E.

Equities

INVP

GB00B17BBQ50

Diversified Investment Services

Delayed London S.E. 12:35:05 2024-03-28 pm EDT 5-day change 1st Jan Change
531.6 GBX +0.23% Intraday chart for Investec plc +1.45% -0.04%

Quotes 5-day view

Delayed Quote London S.E.
Investec plc(INVP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 516.6 p 525.4 p 530.4 p 531.6 p
Volume 599 646 585 177 474 459 716 956
Change -1.03% +1.70% +0.95% +0.23%
Opening 530.00 515.00 522.20 531.60
High 530.00 525.40 531.40 543.60
Low 510.40 515.00 522.00 525.00

Performance

1 day+0.23%
1 week+1.45%
Current month+7.81%
1 month+8.45%
3 months-0.56%
6 months+10.98%
Current year-0.04%
1 year+21.93%
3 years+146.68%
5 years+22.74%
10 years+10.36%

Volumes

markets
Daily volume
553 412
Estimated daily volume
7 872 807
Avg. Volume 20 sessions
669 946
Daily volume ratio
11.75
Avg. Volume 20 sessions GBX
356 143 293.60
Avg. Volume 20 sessions USD
356 143 293.60
Record volume 1
55 717 380
Record volume 2
24 053 690
Record volume 3
21 895 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 745 772 306
Capitalization (USD)
5 989 971 431
Net sales (GBP)
2 280 418 000
Net sales (USD)
2 878 275 187
Number of employees
7 400
Sales / Employee (GBP)
308 165
Sales / Employee (USD)
388 956
Free-Float
71.88 %
Free-Float capitalization (GBX)
1 123 513 528
Free-Float capitalization (USD)
1 418 065 069
Average Daily Capital Traded
7.5%

Highs and lows

1 week
510.40
Extreme 510.4
543.60
1 month
488.50
Extreme 488.5
543.60
Current year
480.00
Extreme 480
544.80
1 year
401.00
Extreme 401
545.00
3 years
210.40
Extreme 210.4
556.20
5 years
122.55
Extreme 122.55
556.20
10 years
122.55
Extreme 122.55
649.50

Indicators

Moving average 5 days
525.20
Moving average 20 days
508.26
Moving average 50 days
509.33
Moving average 100 days
513.91
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
66.06
RSI 14 days
61.58

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.23%+1.45%-0.04%+21.93% 5.99B
+0.91%+0.10%+8.75%+17.20% 47.51B
+0.11%+3.23%+14.14%+60.58% 12.53B
+0.69%+2.01%+1.32%+7.46% 7.51B
-0.10%-4.31%+24.56%+46.23% 7.21B
+0.38%-6.47%-7.92%-10.98% 3.11B
-0.59%-2.20%-3.39%-11.22% 1.57B
-0.34%-1.03%-11.89%-27.20% 1.23B
+1.25%+3.01%-8.19%-9.60% 1.17B
+1.77%-0.69%-2.70%+7.46% 1.16B
0.00%-0.77%-7.86%-12.84% 918M
-2.31%-2.68%-18.37%+25.59% 685M
0.00%-1.41%-12.50%-25.00% 699M
+0.36%+1.45%+1.26%+18.86% 659M
0.00%0.00%+41.18%-0.83% 652M
+5.15%+8.37%+19.00%+99.71% 655M
Average+0.47%+0.25%+2.34%+12.96%
Weighted average by Cap.+0.60%+0.36%+7.87%+22.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6562a43a730e1d91651ca9afa.eNS54DyRWRdrcmnFlbEHHPK9R22T8tT7NHti0iCJQ2o.Fb_9hUjIBkQPAxqpreJ_TJDEah71w_msdTEwnnj5CR4nvOOPW6BqcgdDBg
DatePriceVolumeDaily volume
12:29:55 pm 531 8 283,148
12:27:14 pm 531 500 283,140
12:27:14 pm 531 79 282,640
12:25:41 pm 530.8 500 282,561
12:25:23 pm 531 292 282,061
12:25:03 pm 530.8 186 281,769
12:25:03 pm 530.8 335 281,583
12:25:03 pm 530.8 211 281,248
12:25:03 pm 530.8 45 281,037
Chart Investec plc
More charts

Monthly variations

Annual change

2024-0.04%
2023+3.99%
2022+27.06%
2021+114.90%
2020-57.73%
2019+0.45%
2018-17.55%
2017-0.19%
2016+11.81%
2015-11.47%
2014+23.74%
2013+3.28%
2012+24.99%
2011-35.67%
2010+23.97%
2009+49.16%
2008-36.70%
2007-31.73%
2006+29.06%
2005+53.27%
2004+51.96%
2003+32.49%