Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
531.6 GBX | +0.23% | +1.45% | -0.04% |
Mar. 20 | Transcript : Investec Group, 11 Months Period Ending Feb 29, 2024 Sales/ Trading Statement Call, Mar 20, 2024 | |
Mar. 20 | Investec sees solid annual performance after Rathbones deal | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 516.6 p | 525.4 p | 530.4 p | 531.6 p |
Volume | 599 646 | 585 177 | 474 459 | 716 956 |
Change | -1.03% | +1.70% | +0.95% | +0.23% |
Opening | 530.00 | 515.00 | 522.20 | 531.60 |
High | 530.00 | 525.40 | 531.40 | 543.60 |
Low | 510.40 | 515.00 | 522.00 | 525.00 |
Performance
1 day | +0.23% | ||
1 week | +1.45% | ||
Current month | +7.81% | ||
1 month | +8.45% | ||
3 months | -0.56% | ||
6 months | +10.98% | ||
Current year | -0.04% | ||
1 year | +21.93% | ||
3 years | +146.68% | ||
5 years | +22.74% | ||
10 years | +10.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +1.45% | -0.04% | +21.93% | 5.99B | ||
+0.91% | +0.10% | +8.75% | +17.20% | 47.51B | ||
+0.11% | +3.23% | +14.14% | +60.58% | 12.53B | ||
+0.69% | +2.01% | +1.32% | +7.46% | 7.51B | ||
-0.10% | -4.31% | +24.56% | +46.23% | 7.21B | ||
+0.38% | -6.47% | -7.92% | -10.98% | 3.11B | ||
-0.59% | -2.20% | -3.39% | -11.22% | 1.57B | ||
-0.34% | -1.03% | -11.89% | -27.20% | 1.23B | ||
+1.25% | +3.01% | -8.19% | -9.60% | 1.17B | ||
+1.77% | -0.69% | -2.70% | +7.46% | 1.16B | ||
0.00% | -0.77% | -7.86% | -12.84% | 918M | ||
-2.31% | -2.68% | -18.37% | +25.59% | 685M | ||
0.00% | -1.41% | -12.50% | -25.00% | 699M | ||
+0.36% | +1.45% | +1.26% | +18.86% | 659M | ||
0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
+5.15% | +8.37% | +19.00% | +99.71% | 655M | ||
Average | +0.47% | +0.25% | +2.34% | +12.96% | ||
Weighted average by Cap. | +0.60% | +0.36% | +7.87% | +22.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:55 pm | 531 | 8 | 283,148 |
12:27:14 pm | 531 | 500 | 283,140 |
12:27:14 pm | 531 | 79 | 282,640 |
12:25:41 pm | 530.8 | 500 | 282,561 |
12:25:23 pm | 531 | 292 | 282,061 |
12:25:03 pm | 530.8 | 186 | 281,769 |
12:25:03 pm | 530.8 | 335 | 281,583 |
12:25:03 pm | 530.8 | 211 | 281,248 |
12:25:03 pm | 530.8 | 45 | 281,037 |
Monthly variations
Annual change
2024 | -0.04% | ||
2023 | +3.99% | ||
2022 | +27.06% | ||
2021 | +114.90% | ||
2020 | -57.73% | ||
2019 | +0.45% | ||
2018 | -17.55% | ||
2017 | -0.19% | ||
2016 | +11.81% | ||
2015 | -11.47% | ||
2014 | +23.74% | ||
2013 | +3.28% | ||
2012 | +24.99% | ||
2011 | -35.67% | ||
2010 | +23.97% | ||
2009 | +49.16% | ||
2008 | -36.70% | ||
2007 | -31.73% | ||
2006 | +29.06% | ||
2005 | +53.27% | ||
2004 | +51.96% | ||
2003 | +32.49% |
- Stock
- Equities
- Stock Investec Group
- Stock Investec plc - London S.E.
- Quotes Investec plc