INVESCO MORTGAGE CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 USD | -0.49% |
|
-5.16% | -8.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.25 $ | 8.1 $ | 8.13 $ | 8.09 $ |
| Volume | 1 180 128 | 901 265 | 618 460 | 704 920 |
| Change | -2.60% | -1.82% | +0.37% | -0.49% |
| Opening | 8.48 | 8.20 | 8.19 | 8.13 |
| High | 8.48 | 8.21 | 8.23 | 8.18 |
| Low | 8.16 | 8.01 | 8.13 | 8.07 |
Performance
| 1 day | -0.49% | ||
| 1 week | -5.16% | ||
| Current month | -16.43% | ||
| 1 month | -11.29% | ||
| 3 months | -10.11% | ||
| 6 months | +3.98% | ||
| Current year | -8.69% | ||
| 1 year | -21.99% | ||
| 3 years | -78.99% | ||
| 5 years | -94.98% | ||
| 10 years | -95.12% |
Volumes
marketsDaily volume
705 283
Estimated daily volume
705 283
Avg. Volume 20 sessions
1 190 358
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
9 629 996.22
Record volume 1
15 177 800
Record volume 2
13 354 980
Record volume 3
10 219 082
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
395 648 043
Net sales (USD)
278 679 000
Free-Float
99.78 %
Free-Float capitalization (USD)
394 792 352
Average Daily Capital Traded
2.43%
Highs and lows
1 week
8.01
8.48
1 month
8.019.76
Current year
8.019.76
1 year
6.3412.37
3 years
6.3446.00
5 years
6.34183.00
10 years
6.34188.60
Indicators
Moving average 5 days
8.21
Moving average 20 days
9.05
Moving average 50 days
8.93
Moving average 100 days
8.85
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
22.95
RSI 14 days
29.53
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -5.16% | -8.69% | -21.99% | 396M | ||
| +0.62% | -3.18% | -7.12% | -6.25% | 8.95B | ||
| +0.22% | -3.51% | -7.65% | -9.40% | 6.29B | ||
| +0.68% | -1.49% | -8.94% | +9.68% | 5.97B | ||
| +1.24% | -1.02% | -0.28% | +33.29% | 5.09B | ||
| +0.55% | -3.17% | -13.82% | +2.80% | 3.21B | ||
| +2.72% | +0.48% | -17.79% | +19.43% | 2.29B | ||
| +0.86% | -3.04% | -10.39% | +12.88% | 1.48B | ||
| 0.00% | -0.24% | -17.37% | -16.96% | 1.46B | ||
| +0.59% | -3.10% | -10.43% | +13.42% | 1.3B | ||
| +1.02% | -1.73% | -14.57% | -14.20% | 1.22B | ||
| +0.30% | -3.07% | -11.24% | +11.79% | 1.15B | ||
| +0.29% | -5.17% | -8.78% | +3.01% | 1.05B | ||
| +1.23% | -1.20% | -8.51% | +1.15% | 1B | ||
| +1.26% | -2.90% | -19.44% | -26.64% | 958M | ||
| +1.35% | -0.09% | -11.33% | -7.92% | 946M | ||
| Average | +0.78% | -2.35% | -11.02% | +0.25% | ||
| Weighted average by Cap. | +0.77% | -2.33% | -9.06% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c185cdfb09bcdb099394eb3571348a.3g8ceO3y52k5MA2Z4nQURdkSVQlnWLLAwzmdU7M6Tio.rnolG5vG1A1AaVrRozkidZ9II2BKKtaHpmHyIt5_KG_vWncehLaMMRREPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.09 | 76,288 | 556,165 |
| 03:59:59 pm | 8.09 | 100 | 479,877 |
| 03:59:59 pm | 8.085 | 200 | 479,777 |
| 03:59:59 pm | 8.09 | 100 | 479,577 |
| 03:59:59 pm | 8.09 | 100 | 479,477 |
| 03:59:58 pm | 8.085 | 200 | 479,377 |
| 03:59:57 pm | 8.09 | 100 | 479,177 |
| 03:59:55 pm | 8.085 | 100 | 479,077 |
| 03:59:54 pm | 8.085 | 100 | 478,977 |
| 03:59:54 pm | 8.085 | 200 | 478,877 |
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | -30.40% | ||
| 2022 | -54.21% | ||
| 2021 | -17.75% | ||
| 2020 | -79.70% | ||
| 2019 | +14.99% | ||
| 2018 | -18.79% | ||
| 2017 | +22.12% | ||
| 2016 | +17.84% | ||
| 2015 | -19.86% | ||
| 2014 | +5.31% | ||
| 2013 | -25.52% | ||
| 2012 | +40.28% | ||
| 2011 | -35.67% | ||
| 2010 | -4.04% | ||
| 2009 | +17.20% |
- Stock Market
- Equities
- IVR Stock
- Quotes Invesco Mortgage Capital Inc.
