Quotes Invesco Asia Trust plc

Equities

IAT

GB0004535307

Investment Trusts

Market Closed - London S.E. 12:35:06 2024-03-28 pm EDT 5-day change 1st Jan Change
309 GBX 0.00% Intraday chart for Invesco Asia Trust plc -0.96% +0.65%

Quotes 5-day view

Delayed Quote London S.E.
Invesco Asia Trust plc(IAT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 309 p 312 p 309 p 309 p 309 p
Volume 52 100 61 087 20 793 129 509 36 499
Change -0.96% +0.97% -0.96% 0.00% 0.00%
Opening 317.00 314.08 309.00 308.00 312
High 317.00 316.00 315.04 315.00 314.2
Low 309.00 310.00 306.00 308.00 308

Performance

1 day+0.49%
1 week-0.96%
Current month+2.66%
1 month+3.34%
3 months+0.98%
6 months-1.12%
Current year+0.65%
1 year-9.78%
3 years-20.36%
5 years+9.57%
10 years+95.26%

Volumes

markets
Daily volume
36 499
Estimated daily volume
36 499
Avg. Volume 20 sessions
59 118
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
18 267 462.00
Avg. Volume 20 sessions USD
18 267 462.00
Record volume 1
14 312 250
Record volume 2
11 160 310
Record volume 3
7 795 913
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
205 051 110
Capitalization (USD)
258 797 056
Net sales (GBP)
-14 564 000
Net sales (USD)
-18 381 370
Free-Float
87.62 %
Free-Float capitalization (GBX)
201 605 535
Free-Float capitalization (USD)
254 448 361
Average Daily Capital Traded
8.91%

Highs and lows

1 week
306.00
Extreme 306
317.00
1 month
299.88
Extreme 299.88
317.00
Current year
283.00
Extreme 283
317.00
1 year
283.00
Extreme 283
349.34
3 years
279.05
Extreme 279.0549
402.00
5 years
198.00
Extreme 198
425.00
10 years
147.00
Extreme 147
425.00

Indicators

Moving average 5 days
310.80
Moving average 20 days
307.40
Moving average 50 days
299.97
Moving average 100 days
302.21
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
58.64
RSI 14 days
58.37

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.96%+0.65%-9.78% 259M
+1.09%+3.35%+10.64%+39.04% 15.53B
+0.61%-0.20%+3.53%+11.16% 6.32B
+0.33%-0.66%+15.61%+54.64% 4.57B
+0.65%+0.82%+10.61%+28.93% 4.38B
+0.36%+2.88%-8.18%-10.89% 4.02B
-0.90%+0.23%-6.16%-4.64% 3.26B
+1.08%-0.18%+11.33%+25.98% 3.25B
+1.41%+0.88%+8.10%+23.51% 3.09B
+0.56%+2.15%+0.92%+7.37% 2.87B
-0.85%-0.21%+7.59%+45.87% 2.72B
+0.37%+1.38%-1.10%+0.50% 2.55B
+0.60%+1.67%+7.72%+9.48% 2.3B
+0.31%-0.40%+14.78%+42.69% 2.27B
-0.15%+2.18%-7.74%-3.10% 2.25B
+1.55%+2.00%+3.39%+19.90% 2.21B
Average+0.22%+2.07%+4.48%+17.54%
Weighted average by Cap.+0.37%+2.62%+6.08%+23.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71d4f897de70edece6cda32137c983ed.H6zOuhMw0sANNIaMtq8TRLjSEaI-WDazltmy48MvI-0.Vtb-9ll7qo5uUMn_0_daPu7jYPNMbHCA4ar4lqEaVtlz7ZuCWFaAq1V78Q
DatePriceVolumeDaily volume
12:35:06 pm 309 259 36,499
12:22:31 pm 311 956 36,240
11:15:41 am 314.2 2 35,284
11:01:17 am 314.2 63 35,282
10:42:28 am 308 2,173 35,219
10:09:05 am 308 4,000 33,046
09:25:59 am 308 4,000 29,046
08:46:16 am 311 600 25,046
08:43:21 am 311 750 24,446
Chart Invesco Asia Trust plc
More charts

Monthly variations

Annual change

2024+0.65%
2023-7.81%
2022-5.67%
2021-0.70%
2020+21.33%
2019+12.91%
2018-13.21%
2017+30.71%
2016+26.56%
2015-2.23%
2014+14.47%
2013+4.53%
2012+8.23%
2011-12.02%
2010+22.22%
2009+53.03%
2008-28.31%
2007+31.52%
2006+15.00%
2005+36.75%
2004+16.42%
2003+21.08%
2002-17.82%
2001+5.21%
2000-41.46%
1999+101.23%
1998-23.47%
1997-48.80%
1996+7.77%
1995+2.66%