INTUIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630.9 USD | +3.46% |
|
+2.88% | +0.94% |
| Apr. 16 | Microsoft to Invest $1.5 Billion in Abu Dhabi AI Group G42 | MT |
| Apr. 16 | MICROSOFT - WILL INVEST $1.5 BILLION IN G42 FOR A MINORITY STAK… | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 613.21 $ | 608.38 $ | 605.17 $ | 609.77 $ |
| Volume | 1 117 442 | 791 072 | 1 609 082 | 1 056 878 |
| Change | +0.28% | -0.79% | -0.53% | +0.76% |
| Opening | 615.39 | 616.89 | 609.13 | 608.46 |
| High | 617.80 | 616.89 | 611.19 | 614.07 |
| Low | 611.84 | 606.28 | 598.01 | 600.90 |
Performance
| 1 day | +3.46% | ||
| 1 week | +2.88% | ||
| Current month | -2.94% | ||
| 1 month | -1.28% | ||
| 3 months | -0.83% | ||
| 6 months | +24.72% | ||
| Current year | +0.94% | ||
| 1 year | +42.63% | ||
| 3 years | +50.82% | ||
| 5 years | +138.93% | ||
| 10 years | +750.70% |
Volumes
marketsDaily volume
1 461 942
Estimated daily volume
1 461 942
Avg. Volume 20 sessions
1 293 256
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
815 889 345.28
Record volume 1
88 643 616
Record volume 2
83 789 792
Record volume 3
81 557 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
170 722 794 830
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float
97.1 %
Free-Float capitalization (USD)
165 775 122 270
Average Daily Capital Traded
0.48%
Highs and lows
1 week
598.01
632.83
1 month
598.01655.00
Current year
585.81671.01
1 year
400.22671.01
3 years
339.36716.86
5 years
187.68716.86
10 years
73.50716.86
Indicators
Moving average 5 days
613.48
Moving average 20 days
627.55
Moving average 50 days
642.18
Moving average 100 days
627.28
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
35.59
RSI 14 days
38.44
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +2.88% | +0.94% | +42.63% | 171B | ||
| +2.04% | -1.54% | +20.83% | -2.40% | 45.63B | ||
| +0.84% | +2.20% | +19.69% | +28.71% | 41.1B | ||
| +2.50% | +3.16% | +38.30% | +87.45% | 15.03B | ||
| +2.39% | +6.03% | -33.39% | +210.83% | 9.81B | ||
| +1.12% | -0.21% | -28.38% | -42.74% | 8.25B | ||
| +11.49% | +13.99% | +13.36% | +40.30% | 7.65B | ||
| -0.84% | -3.13% | +49.96% | +100.75% | 6.45B | ||
| +3.34% | +3.48% | -12.48% | +34.53% | 4.72B | ||
| +3.69% | +6.19% | +9.28% | +34.68% | 3.43B | ||
| 0.00% | +1.80% | -31.34% | -39.12% | 3.3B | ||
| +4.24% | +5.01% | -18.91% | +36.39% | 2.79B | ||
| +4.18% | +5.71% | +12.87% | +148.71% | 2.4B | ||
| +2.01% | +2.20% | -12.19% | +9.13% | 2.36B | ||
| +0.17% | +4.07% | -32.04% | -20.32% | 2.31B | ||
| -0.23% | +4.05% | -18.46% | +3.82% | 1.86B | ||
| Average | +1.80% | +2.61% | -1.37% | +42.08% | ||
| Weighted average by Cap. | +2.55% | +2.32% | +6.31% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92231b52b9c16d.rgc-TkI9pcpDqOYsoA83Z-KmtJ59II57GW_9RrM0Kzo.9zZReABE7YAxhdIe2X1aCYXl4sZNGfYRSSCOEcpETwzaMkl4IwznuzHBlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 630.9 | 188,684 | 666,594 |
| 03:59:59 pm | 630.9 | 300 | 477,910 |
| 03:59:59 pm | 630.9 | 100 | 477,610 |
| 03:59:59 pm | 630.9 | 100 | 477,510 |
| 03:59:59 pm | 630.9 | 200 | 477,410 |
| 03:59:59 pm | 630.6 | 108 | 477,210 |
| 03:59:59 pm | 630.9 | 100 | 477,102 |
| 03:59:59 pm | 630.9 | 100 | 477,002 |
| 03:59:58 pm | 630.6 | 100 | 476,902 |
| 03:59:58 pm | 630.6 | 100 | 476,802 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +60.59% | ||
| 2022 | -39.49% | ||
| 2021 | +69.34% | ||
| 2020 | +45.02% | ||
| 2019 | +33.06% | ||
| 2018 | +24.76% | ||
| 2017 | +37.67% | ||
| 2016 | +18.77% | ||
| 2015 | +4.68% | ||
| 2014 | +20.79% | ||
| 2013 | +28.32% | ||
| 2012 | +13.09% | ||
| 2011 | +6.67% | ||
| 2010 | +60.43% | ||
| 2009 | +29.17% | ||
| 2008 | -24.74% | ||
| 2007 | +3.61% | ||
| 2006 | +14.48% | ||
| 2005 | +21.11% | ||
| 2004 | -16.74% | ||
| 2003 | +12.66% | ||
| 2002 | +9.68% | ||
| 2001 | +8.48% | ||
| 2000 | -34.20% | ||
| 1999 | +148.02% | ||
| 1998 | +75.76% | ||
| 1997 | +30.95% | ||
| 1996 | -59.62% | ||
| 1995 | +133.71% | ||
| 1994 | +56.60% | ||
| 1993 | +34.25% |
- Stock Market
- Equities
- INTU Stock
- Quotes Intuit Inc.
