Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.85 EUR | 0.00% | -0.24% | +0.72% |
Mar. 04 | Intervest Offices & Warehouses(ENXTBR:INTO) dropped from S&P Global BMI Index | CI |
Feb. 28 | TPG Boosts Stake in Intervest Offices & Warehouses; Reopens Offer for Remaining Shareholders | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 20.85 € | 20.85 € | 20.85 € | 20.85 € |
Volume | 2 848 | 2 473 | 2 025 | 477 |
Change | +0.48% | 0.00% | 0.00% | 0.00% |
Opening | 21.00 | 20.85 | 20.85 | 20.95 |
High | 21.00 | 20.90 | 20.95 | 20.95 |
Low | 20.85 | 20.85 | 20.85 | 20.85 |
Performance
1 week | -0.24% | ||
Current month | +0.97% | ||
1 month | -0.48% | ||
3 months | +0.24% | ||
6 months | +3.47% | ||
Current year | +0.72% | ||
1 year | +17.13% | ||
3 years | -5.23% | ||
5 years | -16.60% | ||
10 years | -7.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.24% | +0.72% | +17.13% | 687M | ||
+0.52% | +4.66% | -6.53% | -13.56% | 46.22B | ||
+0.13% | +2.75% | -5.62% | -3.55% | 20.92B | ||
-2.30% | +2.59% | -4.22% | +5.44% | 12.96B | ||
+0.13% | +4.03% | +14.91% | +59.08% | 11.43B | ||
0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
+0.71% | +6.76% | +0.53% | +7.94% | 8.59B | ||
-1.14% | +0.39% | -14.19% | -7.80% | 8.48B | ||
0.00% | +3.91% | +1.22% | +14.27% | 7.63B | ||
0.00% | -1.50% | -14.07% | +6.01% | 5.85B | ||
-0.96% | +3.30% | +2.78% | +31.97% | 5.18B | ||
-1.54% | +4.20% | -5.17% | +74.76% | 5.1B | ||
-1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
0.00% | -3.40% | -7.89% | -10.59% | 4.8B | ||
-0.88% | +1.35% | -9.96% | -5.04% | 4.75B | ||
+0.85% | +2.92% | -6.67% | -3.45% | 4.25B | ||
Average | -0.38% | +2.78% | -4.89% | +8.69% | ||
Weighted average by Cap. | -0.16% | +3.57% | -4.69% | +2.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 20.85 | 22 | 477 |
11:35:01 am | 20.85 | 28 | 455 |
11:35:01 am | 20.85 | 63 | 427 |
11:35:01 am | 20.85 | 98 | 364 |
11:35:01 am | 20.85 | 5 | 266 |
11:35:01 am | 20.85 | 6 | 261 |
11:35:01 am | 20.85 | 10 | 255 |
11:35:01 am | 20.85 | 2 | 245 |
11:35:01 am | 20.85 | 2 | 243 |
11:35:01 am | 20.85 | 2 | 241 |
Monthly variations
Annual change
2024 | +0.72% | ||
2023 | +7.59% | ||
2022 | -31.77% | ||
2021 | +25.06% | ||
2020 | -11.91% | ||
2019 | +24.27% | ||
2018 | -8.40% | ||
2017 | -5.90% | ||
2016 | -1.93% | ||
2015 | +8.31% | ||
2014 | +15.50% | ||
2013 | -3.18% | ||
2012 | +10.85% | ||
2011 | -22.73% | ||
2010 | +7.26% | ||
2009 | +23.38% | ||
2008 | -40.13% | ||
2007 | +4.14% | ||
2006 | +0.25% | ||
2005 | +24.13% | ||
2004 | -6.80% | ||
2003 | +2.29% | ||
2002 | -2.44% | ||
2001 | +17.14% | ||
2000 | -12.50% | ||
1999 | -7.69% |
- Stock Market
- Equities
- INTO Stock
- Quotes Intervest Offices & Warehouses NV