INTERROLL HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,852 CHF | -1.81% |
|
-0.70% | +6.74% |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| Apr. 18 | Interroll Holding's New COO to Start in October | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2885 CHF | 2835 CHF | 2875 CHF | 2905 CHF | 2,850 CHF |
| Volume | 406 | 557 | 410 | 429 | 89 |
| Change | +0.52% | -1.73% | +1.41% | +1.04% | -1.81% |
| Opening | 2,855.00 | 2,865.00 | 2,835.00 | 2,875.00 | 2,885 |
| High | 2,915.00 | 2,865.00 | 2,895.00 | 2,905.00 | 2,885 |
| Low | 2,845.00 | 2,830.00 | 2,830.00 | 2,860.00 | 2,845 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.52% | ||
| Current month | -4.83% | ||
| 1 month | -1.55% | ||
| 3 months | +14.89% | ||
| 6 months | +21.49% | ||
| Current year | +6.93% | ||
| 1 year | -10.22% | ||
| 3 years | -15.03% | ||
| 5 years | +26.89% | ||
| 10 years | +435.65% |
Volumes
marketsDaily volume
84
Estimated daily volume
162
Avg. Volume 20 sessions
460
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
1 312 150.00
Avg. Volume 20 sessions USD
1 443 260.03
Record volume 1
45 575
Record volume 2
42 684
Record volume 3
39 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 388 381 107
Capitalization (USD)
2 627 028 147
Net sales (CHF)
664 409 000
Net sales (USD)
730 796 747
Number of employees
2 294
Sales / Employee (CHF)
289 629
Sales / Employee (USD)
318 569
Free-Float
75.47 %
Free-Float capitalization (CHF)
1 867 922 339
Free-Float capitalization (USD)
2 054 565 139
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 830.00
2 915.00
1 month
2 830.003 065.00
Current year
2 315.003 080.00
1 year
2 245.003 380.00
3 years
1 744.004 830.00
5 years
1 160.004 830.00
10 years
429.004 830.00
Indicators
Moving average 5 days
2 874.00
Moving average 20 days
2 954.50
Moving average 50 days
2 823.60
Moving average 100 days
2 682.75
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
42.37
RSI 14 days
47.41
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -0.52% | +6.93% | -10.22% | 2.63B | ||
| +0.56% | -2.53% | +6.73% | +16.04% | 38.6B | ||
| -0.43% | -2.61% | -4.92% | -12.99% | 23.86B | ||
| -3.95% | -9.52% | +10.96% | +31.38% | 7.9B | ||
| -0.93% | -1.03% | +9.86% | +17.40% | 2.04B | ||
| +0.47% | -3.67% | +1.99% | +3.02% | 1.83B | ||
| +0.69% | +3.72% | +10.28% | -2.02% | 1.66B | ||
| +4.83% | +10.24% | +59.59% | +64.52% | 1.39B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.01% | +0.50% | -9.81% | +19.05% | 1.05B | ||
| -1.26% | +2.28% | +7.41% | +21.39% | 875M | ||
| -0.48% | -0.54% | +9.62% | +4.72% | 858M | ||
| +1.56% | +1.56% | -4.52% | -14.83% | 785M | ||
| -0.96% | +2.99% | +27.94% | +37.27% | 564M | ||
| +3.97% | +5.24% | +43.22% | +53.24% | 532M | ||
| -3.28% | -12.83% | -36.45% | -45.02% | 452M | ||
| Average | -0.00% | -0.77% | +2.43% | +12.20% | ||
| Weighted average by Cap. | -0.20% | -2.20% | +3.14% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81baa3b348199ae76bc0.s14BevE0y_SB9dyQGPtrgZTp5taOgqaLomog4vJIRJ8.8W14KbBkhpOzrazKX7k699raube8tfng7hhohJwQI9PeF3sUn2Gduvmcrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:51 am | 2,855 | 2 | 84 |
| 07:05:21 am | 2,855 | 2 | 82 |
| 06:49:37 am | 2,855 | 1 | 80 |
| 06:49:37 am | 2,855 | 1 | 79 |
| 06:32:01 am | 2,860 | 1 | 78 |
| 06:32:01 am | 2,860 | 1 | 77 |
| 06:12:35 am | 2,860 | 2 | 76 |
| 06:09:47 am | 2,855 | 1 | 74 |
| 06:02:23 am | 2,845 | 2 | 73 |
| 06:02:23 am | 2,850 | 1 | 71 |
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Equities
- INRN Stock
- Quotes Interroll Holding AG
