INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED Quotes International Public Partnerships Limited
Equities
INPP
GB00B188SR50
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.4 GBX | +0.50% |
|
0.00% | -11.64% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 122 p | 120.4 p | 120.8 p | 121.4 p |
| Volume | 2 788 691 | 2 801 494 | 2 527 958 | 2 397 339 |
| Change | -0.65% | -1.31% | +0.33% | +0.50% |
| Opening | 122.00 | 121.80 | 120.20 | 120.80 |
| High | 123.00 | 121.80 | 121.60 | 121.60 |
| Low | 121.50 | 120.00 | 120.20 | 120.25 |
Performance
| 1 day | +0.50% | ||
| Current month | -2.10% | ||
| 1 month | -1.62% | ||
| 3 months | -5.89% | ||
| 6 months | -0.49% | ||
| Current year | -11.64% | ||
| 1 year | -15.46% | ||
| 3 years | -28.42% | ||
| 5 years | -24.12% | ||
| 10 years | -5.30% |
Volumes
marketsDaily volume
2 358 456
Estimated daily volume
2 358 456
Avg. Volume 20 sessions
3 940 318
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
478 354 605.20
Avg. Volume 20 sessions USD
478 354 605.20
Record volume 1
81 885 240
Record volume 2
81 681 130
Record volume 3
79 020 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 305 402 244
Capitalization (USD)
2 866 329 664
Net sales (GBP)
66 072 000
Net sales (USD)
82 147 978
Number of employees
13 672
Sales / Employee (GBP)
4 833
Sales / Employee (USD)
6 008
Free-Float
99.87 %
Free-Float capitalization (GBX)
2 302 925 770
Free-Float capitalization (USD)
2 863 250 639
Average Daily Capital Traded
20.75%
Highs and lows
1 week
120.00
123.00
1 month
119.80126.00
Current year
119.80138.40
1 year
114.60148.15
3 years
114.60175.20
5 years
114.60176.80
10 years
114.60176.80
Indicators
Moving average 5 days
121.48
Moving average 20 days
123.90
Moving average 50 days
124.80
Moving average 100 days
128.39
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
32.89
RSI 14 days
36.81
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | 0.00% | -11.64% | -15.46% | 2.87B | ||
| -2.33% | -5.16% | -8.10% | +31.50% | 88.04B | ||
| -1.35% | -7.07% | +12.67% | +76.03% | 83.75B | ||
| -0.76% | -2.51% | +9.91% | +52.30% | 25.47B | ||
| +0.82% | -1.33% | -2.43% | -2.93% | 17.9B | ||
| -2.13% | -7.52% | +7.35% | +40.54% | 16.11B | ||
| +0.85% | -4.79% | -16.01% | -7.26% | 13.06B | ||
| +1.17% | +1.80% | +17.70% | +108.32% | 9.52B | ||
| +0.33% | -2.65% | +23.29% | +67.00% | 8.53B | ||
| +2.49% | -0.57% | +28.03% | +127.86% | 6.94B | ||
| +0.20% | -2.80% | -14.41% | -12.29% | 6.85B | ||
| -0.55% | -0.18% | +8.97% | +16.90% | 5.4B | ||
| -0.95% | -3.53% | +5.91% | +26.21% | 4.53B | ||
| -0.37% | -3.84% | -3.18% | +48.57% | 4.46B | ||
| -0.07% | -4.33% | -0.81% | +42.21% | 4.32B | ||
| +1.72% | -0.78% | +0.03% | -6.76% | 4.26B | ||
| Average | -0.03% | -2.97% | +3.58% | +37.05% | ||
| Weighted average by Cap. | -1.04% | -3.16% | +3.16% | +46.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c39642c1875240b3109e.c0_eoF9KBMK4y2osclN3AxTNl91721z8c28in9vBfTE.HXqI8iYsYfeBrDAeXz0PaW6C5exWjC7RED9MrLKGMVoqOu-RKBluifODUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:21 am | 121.2 | 1,962 | 2,252,115 |
| 11:26:05 am | 121.4 | 800 | 2,250,153 |
| 11:24:58 am | 121.4 | 66 | 2,249,353 |
| 11:17:17 am | 121.2 | 5,200 | 2,249,287 |
| 11:14:23 am | 121.2 | 16,112 | 2,244,087 |
| 11:13:48 am | 121.2 | 1,500 | 2,227,975 |
| 11:12:12 am | 121.2 | 6,200 | 2,226,475 |
| 11:06:42 am | 121 | 23,000 | 2,220,275 |
| 11:05:51 am | 121.2 | 4,044 | 2,197,275 |
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | -9.37% | ||
| 2022 | -10.82% | ||
| 2021 | -0.12% | ||
| 2020 | +2.04% | ||
| 2019 | +8.88% | ||
| 2018 | -2.23% | ||
| 2017 | +1.75% | ||
| 2016 | +10.55% | ||
| 2015 | +3.03% | ||
| 2014 | +5.96% | ||
| 2013 | +1.59% | ||
| 2012 | +3.89% | ||
| 2011 | +3.78% | ||
| 2010 | +2.01% | ||
| 2009 | +45.48% | ||
| 2008 | -29.60% | ||
| 2007 | +12.06% | ||
| 2006 | -0.25% |
- Stock Market
- Equities
- INPP Stock
- Quotes International Public Partnerships Limited
