Stock IPCO INTERNATIONAL PETROLEUM CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Petroleum Corporation

Equities

IPCO

CA46016U1084

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
17.49 CAD +0.58% Intraday chart for International Petroleum Corporation -1.80% +10.91%
Apr. 22 International Petroleum Corp. Brief: Announced Earlier Monday Results of Normal Course Issuer Bid MT
Mar. 25 International Petroleum Corp. Brief: Announcing Results of Normal Course Issuer Bid MT

Quotes 5-day view

Delayed Quote Toronto S.E.
International Petroleum Corporation(IPCO) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 17.32 $ 17.34 $ 17.39 $ 17.49 $
Volume 72 484 45 930 47 066 26 772
Change +0.76% +0.12% +0.29% +0.58%
Opening 17.20 17.10 17.06 17.40
High 17.45 17.51 17.45 17.56
Low 17.20 17.05 17.06 17.40

Performance

1 day+0.58%
1 week-1.80%
Current month+8.97%
1 month+10.28%
3 months+18.18%
6 months+23.60%
Current year+10.91%
1 year+26.83%
3 years+338.35%
5 years+141.24%

Volumes

markets
Daily volume
26 772
Estimated daily volume
26 772
Avg. Volume 20 sessions
77 122
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
1 348 863.78
Avg. Volume 20 sessions USD
984 009.62
Record volume 1
3 835 753
Record volume 2
1 984 866
Record volume 3
1 681 713
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 593 198 325
Capitalization (USD)
1 593 198 325
Net sales (USD)
853 906 000
Number of employees
271
Sales / Employee (USD)
3 150 945
Free-Float
64.92 %
Free-Float capitalization (CAD)
765 175 860
Free-Float capitalization (USD)
1 048 757 686
Average Daily Capital Traded
0.08%

Highs and lows

1 week
17.05
Extreme 17.05
17.56
1 month
15.89
Extreme 15.89
18.17
Current year
13.36
Extreme 13.36
18.17
1 year
10.10
Extreme 10.1
18.17
3 years
4.15
Extreme 4.15
18.17
5 years
1.42
Extreme 1.42
18.17
10 years
1.42
Extreme 1.42
18.17

Indicators

Moving average 5 days
17.39
Moving average 20 days
16.94
Moving average 50 days
15.86
Moving average 100 days
15.44
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
57.36
RSI 14 days
60.78

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL PETROLEUM CORPORATION Stock International Petroleum Corporation
+0.58%-1.80%+10.91%+26.83% 1.59B
CHEVRON CORPORATION Stock Chevron Corporation
+0.44%+4.66%+9.66%-3.28% 301B
CONOCOPHILLIPS Stock ConocoPhillips
-0.43%-0.19%+11.38%+26.42% 152B
CNOOC LIMITED Stock CNOOC Limited
+1.63%-1.47%+44.00%+50.97% 116B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.16%-1.49%+21.45%+30.18% 82.55B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.59%+1.99%+12.11%+15.59% 77.54B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.11%+3.09%+22.52%+22.57% 64.3B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.09%+0.76%+12.76%+8.82% 59.74B
HESS CORPORATION Stock Hess Corporation
+1.40%+5.90%+10.38%+10.63% 48.19B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.43%+0.63%+32.34%+45.47% 36.47B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-4.54%-8.02%-15.20% 34.98B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.89%-0.15%+15.01%-2.85% 33.36B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.88%+2.46%-1.92%-1.08% 24.1B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.17%+4.67%+11.52%+11.78% 21.15B
INPEX CORPORATION Stock Inpex Corporation
+1.65%-2.39%+27.86%+68.16% 19.47B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.32%+0.63%+6.35%+3.25% 17.03B
Average+0.53%+0.35%+14.90%+18.64%
Weighted average by Cap.+0.43%+1.19%+16.01%+16.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c3dea8606.Keh6fGyZcH1FHeu5jgp1fycebPTOKYacbpXzJwz9848.Qo0pSSTtOhM3KafAwVsMBVNfAaCGXsnQJ-apVn6PuPtPhygOGv5AFhxNog
DatePriceVolumeDaily volume
04:00:00 pm 17.49 100 26,400
04:00:00 pm 17.49 100 26,300
04:00:00 pm 17.49 100 26,200
04:00:00 pm 17.49 100 26,100
04:00:00 pm 17.49 100 26,000
04:00:00 pm 17.49 100 25,900
04:00:00 pm 17.49 200 25,800
04:00:00 pm 17.49 100 25,600
04:00:00 pm 17.49 200 25,500
04:00:00 pm 17.49 100 25,300

Chart International Petroleum Corporation

Chart International Petroleum Corporation
More charts

Monthly variations

Annual change

2024+10.91%
2023+2.40%
2022+117.82%
2021+151.60%
2020-50.87%
2019+31.49%
2018-21.05%
2017+5.96%
  1. Stock Market
  2. Equities
  3. IPCO Stock
  4. Quotes International Petroleum Corporation