INTERNATIONAL PAPER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.37 USD | +0.31% |
|
-4.77% | -2.16% |
| Apr. 19 | Mondi Bows Out of DS Smith Takeover Bid | MT |
| Apr. 19 | European Equities Close Mixed in Friday Trading; UK Retail Sales Flat in March; Mondi Declines to Bid for DS Smith | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 35.91 $ | 35.06 $ | 35.26 $ | 35.37 $ |
| Volume | 8 615 440 | 6 380 974 | 5 229 363 | 14 618 550 |
| Change | -2.34% | -2.37% | +0.57% | +0.31% |
| Opening | 37.01 | 36.11 | 35.22 | 34.51 |
| High | 37.03 | 36.17 | 35.65 | 35.72 |
| Low | 35.80 | 35.01 | 35.09 | 34.51 |
Performance
| 1 day | +0.31% | ||
| 1 week | -4.77% | ||
| Current month | -9.35% | ||
| 1 month | -8.77% | ||
| 3 months | -3.73% | ||
| 6 months | +3.24% | ||
| Current year | -2.16% | ||
| 1 year | -3.28% | ||
| 3 years | -38.14% | ||
| 5 years | -20.39% | ||
| 10 years | -22.20% |
Volumes
marketsDaily volume
14 618 550
Estimated daily volume
14 618 550
Avg. Volume 20 sessions
5 158 429
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
182 453 633.73
Record volume 1
24 201 590
Record volume 2
22 802 100
Record volume 3
21 737 597
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
12 284 817 304
Net sales (USD)
18 916 000 000
Number of employees
39 000
Sales / Employee (USD)
485 026
Free-Float
76.17 %
Free-Float capitalization (USD)
12 128 792 523
Average Daily Capital Traded
1.49%
Highs and lows
1 week
34.51
38.00
1 month
34.5141.28
Current year
32.7041.28
1 year
29.0141.28
3 years
29.0165.27
5 years
26.3865.27
10 years
26.3866.94
Indicators
Moving average 5 days
35.67
Moving average 20 days
38.21
Moving average 50 days
36.61
Moving average 100 days
36.52
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
27.70
RSI 14 days
36.48
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -4.77% | -2.16% | -3.28% | 12.28B | ||
| +0.92% | -1.27% | +10.42% | +26.35% | 16.03B | ||
| +0.25% | -1.18% | +13.99% | +18.55% | 11.31B | ||
| +2.82% | +0.83% | +2.00% | +9.80% | 10.75B | ||
| +0.51% | -1.55% | +10.95% | +9.44% | 8.37B | ||
| -0.31% | -0.41% | -0.72% | -20.62% | 8.08B | ||
| +9.30% | +6.63% | -11.04% | +4.49% | 8.23B | ||
| -10.26% | -13.00% | +16.69% | +9.90% | 6.13B | ||
| +1.26% | +1.38% | +2.22% | -8.04% | 5.61B | ||
| +2.92% | -1.00% | +11.79% | +30.08% | 5.2B | ||
| +0.22% | -1.16% | -2.59% | +4.35% | 4B | ||
| -1.57% | -3.10% | -13.19% | -28.16% | 3.64B | ||
| +1.54% | +2.67% | -9.01% | -3.28% | 3.18B | ||
| +1.70% | -2.90% | 0.00% | +11.04% | 2.76B | ||
| +0.69% | -0.17% | -7.58% | -22.21% | 2.5B | ||
| 0.00% | -2.90% | -3.56% | -3.94% | 2.25B | ||
| Average | +0.64% | -1.49% | +1.14% | +2.15% | ||
| Weighted average by Cap. | +0.87% | -1.37% | +3.42% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a5ecb3ee041b577ca607df52b.eWulsT0QPmArojB-aTRlGQiIYweefRPB9jzFmG-sPQk.EBHd3394SC1hzx0YA2YfTVvGJlH9SkmvlEy9rVrBdzxJW9H6VilQOk3qWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.37 | 932,196 | 12,064,805 |
| 03:59:59 pm | 35.37 | 100 | 11,132,609 |
| 03:59:59 pm | 35.38 | 6,600 | 11,132,509 |
| 03:59:58 pm | 35.38 | 600 | 11,125,909 |
| 03:59:58 pm | 35.38 | 364 | 11,125,309 |
| 03:59:58 pm | 35.38 | 358 | 11,124,945 |
| 03:59:58 pm | 35.38 | 431 | 11,124,587 |
| 03:59:58 pm | 35.38 | 1,300 | 11,124,156 |
| 03:59:57 pm | 35.38 | 500 | 11,122,856 |
| 03:59:57 pm | 35.38 | 200 | 11,122,356 |
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | +4.39% | ||
| 2022 | -26.29% | ||
| 2021 | -5.51% | ||
| 2020 | +7.97% | ||
| 2019 | +14.10% | ||
| 2018 | -30.34% | ||
| 2017 | +9.20% | ||
| 2016 | +40.74% | ||
| 2015 | -29.64% | ||
| 2014 | +9.28% | ||
| 2013 | +23.07% | ||
| 2012 | +34.59% | ||
| 2011 | +8.66% | ||
| 2010 | +1.72% | ||
| 2009 | +126.95% | ||
| 2008 | -63.56% | ||
| 2007 | -5.04% | ||
| 2006 | +1.46% | ||
| 2005 | -19.98% | ||
| 2004 | -2.57% | ||
| 2003 | +23.28% | ||
| 2002 | -13.33% | ||
| 2001 | -1.13% | ||
| 2000 | -27.69% | ||
| 1999 | +25.94% | ||
| 1998 | +3.91% | ||
| 1997 | +6.48% | ||
| 1996 | +6.93% | ||
| 1995 | +0.50% | ||
| 1994 | +11.25% | ||
| 1993 | +1.69% | ||
| 1992 | -5.83% | ||
| 1991 | +32.24% | ||
| 1990 | -5.31% | ||
| 1989 | +21.83% | ||
| 1988 | +9.76% | ||
| 1987 | +12.48% | ||
| 1986 | +48.03% | ||
| 1985 | -5.80% | ||
| 1984 | -8.69% | ||
| 1983 | +21.96% | ||
| 1982 | +23.64% | ||
| 1981 | -6.85% | ||
| 1980 | +13.51% | ||
| 1979 | +1.37% | ||
| 1978 | -16.57% | ||
| 1977 | -36.48% | ||
| 1976 | +19.26% | ||
| 1975 | +61.54% | ||
| 1974 | -31.25% | ||
| 1973 | +24.18% | ||
| 1972 | +19.64% | ||
| 1971 | -0.71% | ||
| 1970 | -5.05% | ||
| 1969 | -1.33% | ||
| 1968 | +21.86% |
- Stock Market
- Equities
- IP Stock
- Quotes International Paper Company
