International Paper

IP
Real-time BATS EXCHANGE - 07/17 04:37:56 pm
42.275USD
-0.73%
Quotes 5-day view
 Delayed Nyse - 07/17 04:06:59 pm
Capitalization
Number of securities 400 600 000
Capitalization (USD) 17 065 560 000
Volumes Nyse
Session volume 3 186 693
Avg. Volume 20 sessions 3 220 665
Volume ratio 0.99
Session exchange 134 669 646$
Avg. Exchange 20 sessions 136 105 311$
Number of securities 400 600 000
Swapped fund session 0.80%
Changes at 07/17/2019 market close
5-day price change -2.06%
Change as of January 1 +4.71%
1-year price change -20.44%
10-year price change +160.06%
Extremes Nyse
10-year High (01/29/2018) 66.94
10-year Low (07/20/2009) 16.3
Indicators Nyse
STIM
RSI 14 days 44.63
MA20 43.08
MA50 43.62
MA100 44.90
MA20 / Price -1.94%
MA50 / Price -3.22%
MA100 / Price -6.25%
Last transactions Nyse
Time Price Quantity
04:06:59 pm 42.26 302097
03:59:59 pm 42.26 100
03:59:58 pm 42.26 100
03:59:56 pm 42.26 645
03:59:55 pm 42.27 146
03:59:55 pm 42.27 142
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00