INTERNATIONAL MONEY EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 USD | +1.19% |
|
+3.94% | +0.27% |
| Apr. 16 | Intermex Announces Strategic Partnership with Félix Pago | CI |
| Apr. 09 | Intermex, Announces Official Relocation of Its Headquarters to the Datran Center in Miami-Dade, Florida | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 21.35 $ | 21.55 $ | 21.89 $ | 22.15 $ |
| Volume | 121 543 | 136 463 | 137 874 | 229 183 |
| Change | 0.00% | +0.94% | +1.58% | +1.19% |
| Opening | 21.23 | 21.52 | 21.62 | 21.86 |
| High | 21.65 | 21.71 | 21.89 | 22.23 |
| Low | 21.23 | 21.24 | 21.61 | 21.66 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.94% | ||
| Current month | -2.98% | ||
| 1 month | +0.68% | ||
| 3 months | +7.68% | ||
| 6 months | +36.06% | ||
| Current year | +0.27% | ||
| 1 year | -12.10% | ||
| 3 years | +44.21% | ||
| 5 years | +87.24% |
Volumes
marketsDaily volume
229 183
Estimated daily volume
229 183
Avg. Volume 20 sessions
135 864
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
3 009 387.60
Record volume 1
2 660 889
Record volume 2
2 584 417
Record volume 3
2 052 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
738 402 433
Net sales (USD)
658 735 000
Number of employees
1 244
Sales / Employee (USD)
529 530
Free-Float
74.72 %
Free-Float capitalization (USD)
647 415 488
Average Daily Capital Traded
0.41%
Highs and lows
1 week
21.23
22.23
1 month
21.2323.28
Current year
18.0123.28
1 year
15.7626.71
3 years
13.1428.24
5 years
6.4628.24
10 years
6.4628.24
Indicators
Moving average 5 days
21.66
Moving average 20 days
22.08
Moving average 50 days
21.33
Moving average 100 days
21.25
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
54.41
RSI 14 days
53.12
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +3.94% | +0.27% | -12.10% | 738M | ||
| +0.64% | +2.50% | +5.59% | -12.72% | 67.82B | ||
| -1.57% | +0.71% | -4.29% | +14.78% | 46.74B | ||
| +0.47% | +3.68% | +0.37% | +17.77% | 32.36B | ||
| +0.26% | +3.76% | +8.78% | +42.16% | 22.03B | ||
| +0.44% | +1.99% | -15.68% | -21.29% | 12.11B | ||
| -1.43% | -4.23% | -9.27% | +40.85% | 10.26B | ||
| -0.30% | +1.50% | +19.92% | +28.10% | 9.77B | ||
| 0.00% | +3.30% | -24.76% | -27.13% | 7.91B | ||
| +1.33% | 0.00% | +303.14% | +1,616.42% | 5.71B | ||
| -0.13% | +4.40% | +4.12% | -4.35% | 4.85B | ||
| +1.42% | +6.17% | +14.01% | +24.91% | 4.56B | ||
| +0.50% | -0.14% | +26.52% | -21.66% | 4.48B | ||
| -0.76% | -7.68% | -18.49% | +1.69% | 4.2B | ||
| -1.10% | -2.38% | -17.96% | -7.10% | 3.85B | ||
| -1.35% | +0.17% | -6.26% | +27.07% | 3.74B | ||
| Average | -0.03% | +1.76% | +17.88% | +106.71% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +7.71% | +44.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd0465a558cb820e293eca4d56d6564.vv1qLXHfQLCUV_V6zwXu8AjECEV47CxYbzkIHwWY2l0.0ZkdfBS0FdLsAIE3mESHmF6caXczm18oIFhwQFesvS_atgVfAZc1gcA8sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.15 | 17,961 | 136,873 |
| 03:59:59 pm | 22.15 | 100 | 118,912 |
| 03:59:55 pm | 22.15 | 112 | 118,812 |
| 03:59:53 pm | 22.17 | 100 | 118,700 |
| 03:59:52 pm | 22.18 | 100 | 118,600 |
| 03:59:52 pm | 22.19 | 100 | 118,500 |
| 03:59:51 pm | 22.19 | 100 | 118,400 |
| 03:59:49 pm | 22.19 | 100 | 118,300 |
| 03:59:45 pm | 22.18 | 100 | 118,200 |
| 03:59:45 pm | 22.18 | 100 | 118,100 |
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | -9.36% | ||
| 2022 | +52.69% | ||
| 2021 | +2.84% | ||
| 2020 | +28.90% | ||
| 2019 | +0.67% | ||
| 2018 | +19.60% |
- Stock Market
- Equities
- IMXI Stock
- Quotes International Money Express, Inc.
