INTERNATIONAL GAME TECHNOLOGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 USD | +1.00% |
|
+1.10% | -26.30% |
| Apr. 16 | International Game Technology, Acres Agree to Resolve all Pending Litigation | MT |
| Apr. 05 | B. Riley Resumes Buy Rating on International Game Technology With $30 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 20.23 $ | 19.98 $ | 20 $ | 20.2 $ |
| Volume | 1 231 891 | 1 800 799 | 1 057 805 | 1 312 400 |
| Change | +2.07% | -1.24% | +0.10% | +1.00% |
| Opening | 19.70 | 20.38 | 20.01 | 19.88 |
| High | 20.52 | 20.50 | 20.08 | 20.22 |
| Low | 19.54 | 19.92 | 19.77 | 19.88 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.10% | ||
| Current month | -10.58% | ||
| 1 month | -2.60% | ||
| 3 months | -22.31% | ||
| 6 months | -32.69% | ||
| Current year | -26.30% | ||
| 1 year | -27.02% | ||
| 3 years | +25.54% | ||
| 5 years | +43.47% |
Volumes
marketsDaily volume
1 312 400
Estimated daily volume
1 312 400
Avg. Volume 20 sessions
1 319 334
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
26 650 546.80
Record volume 1
17 916 210
Record volume 2
15 085 900
Record volume 3
13 613 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 049 741 429
Net sales (USD)
4 310 000 000
Number of employees
10 956
Sales / Employee (USD)
393 392
Free-Float
50.08 %
Free-Float capitalization (USD)
2 093 947 190
Average Daily Capital Traded
0.66%
Highs and lows
1 week
19.54
20.52
1 month
19.5422.87
Current year
19.5427.69
1 year
19.5433.99
3 years
15.0133.99
5 years
3.5933.99
10 years
3.5933.99
Indicators
Moving average 5 days
20.05
Moving average 20 days
21.20
Moving average 50 days
23.36
Moving average 100 days
24.93
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+23.41%
STIM
RSI 9 days
33.13
RSI 14 days
34.69
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.10% | -26.30% | -27.02% | 4.05B | ||
| +0.51% | -2.50% | +6.46% | -5.84% | 32.69B | ||
| -1.12% | -1.27% | +6.55% | -7.71% | 24.78B | ||
| -2.31% | -8.01% | +15.40% | +90.18% | 19.35B | ||
| -1.17% | -15.45% | -23.09% | -41.93% | 18.77B | ||
| -4.66% | -18.00% | -21.23% | -37.39% | 18.6B | ||
| +0.72% | -2.04% | -1.22% | +9.09% | 16.42B | ||
| -0.28% | -1.47% | -11.84% | -7.42% | 8.77B | ||
| +0.58% | -4.74% | -18.52% | -14.87% | 8.26B | ||
| 0.00% | -5.02% | +7.13% | -11.12% | 7.15B | ||
| +0.20% | -2.37% | +2.07% | 0.00% | 7.06B | ||
| +1.60% | +2.02% | -15.77% | -39.65% | 6.64B | ||
| +1.73% | +0.80% | +6.90% | +6.48% | 6.38B | ||
| -1.83% | -7.74% | +29.97% | +21.74% | 6.25B | ||
| -0.43% | -2.70% | +0.08% | -6.48% | 6B | ||
| -2.58% | -10.14% | +11.66% | -18.13% | 4.79B | ||
| Average | -0.50% | -4.85% | -1.98% | -5.63% | ||
| Weighted average by Cap. | -0.76% | -5.72% | -1.49% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca639df781fb9cb38db3.9OUGWlSp2owoULAYM4lKQaa1Gr_GlAmaObv81WKx_ik.jLQ0LwTnsOJ8D_RHesgadfLNW-uQ437tWo-s-ArZsRmykW8UMuDizWol1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.2 | 122,375 | 1,112,964 |
| 03:59:59 pm | 20.2 | 3,800 | 990,589 |
| 03:59:59 pm | 20.2 | 300 | 986,789 |
| 03:59:59 pm | 20.2 | 100 | 986,489 |
| 03:59:59 pm | 20.2 | 100 | 986,389 |
| 03:59:59 pm | 20.2 | 400 | 986,289 |
| 03:59:57 pm | 20.19 | 100 | 985,889 |
| 03:59:56 pm | 20.19 | 300 | 985,789 |
| 03:59:55 pm | 20.2 | 200 | 985,489 |
| 03:59:55 pm | 20.2 | 100 | 985,289 |
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | +20.86% | ||
| 2022 | -21.55% | ||
| 2021 | +70.66% | ||
| 2020 | +13.16% | ||
| 2019 | +2.32% | ||
| 2018 | -44.81% | ||
| 2017 | +3.88% | ||
| 2016 | +57.73% | ||
| 2015 | -19.42% |
- Stock Market
- Equities
- IGT Stock
- Quotes International Game Technology PLC
