INTERNATIONAL FLAVORS & FRAGRANCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.89 USD | +1.10% |
|
+2.78% | +4.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 82.85 $ | 83.6 $ | 83.97 $ | 84.89 $ |
| Volume | 1 071 124 | 1 000 733 | 793 087 | 1 186 998 |
| Change | -0.13% | +0.91% | +0.44% | +1.10% |
| Opening | 83.74 | 84.18 | 83.56 | 83.80 |
| High | 83.82 | 84.58 | 84.30 | 85.50 |
| Low | 82.37 | 82.95 | 83.43 | 83.40 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.78% | ||
| Current month | -1.28% | ||
| 1 month | +2.18% | ||
| 3 months | +6.43% | ||
| 6 months | +29.33% | ||
| Current year | +4.84% | ||
| 1 year | -11.92% | ||
| 3 years | -40.42% | ||
| 5 years | -37.23% | ||
| 10 years | -11.41% |
Volumes
marketsDaily volume
1 186 998
Estimated daily volume
1 186 998
Avg. Volume 20 sessions
1 360 463
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
115 489 704.07
Record volume 1
30 551 290
Record volume 2
30 333 960
Record volume 3
19 974 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 674 026 599
Net sales (USD)
11 479 000 000
Number of employees
21 500
Sales / Employee (USD)
533 907
Free-Float
92.54 %
Free-Float capitalization (USD)
21 662 965 517
Average Daily Capital Traded
0.53%
Highs and lows
1 week
82.37
85.50
1 month
80.9287.60
Current year
72.9487.60
1 year
62.1197.49
3 years
62.11157.08
5 years
62.11157.08
10 years
62.11157.40
Indicators
Moving average 5 days
83.65
Moving average 20 days
84.27
Moving average 50 days
81.50
Moving average 100 days
80.53
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
50.91
RSI 14 days
52.34
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.78% | +4.84% | -11.92% | 21.67B | ||
| +2.18% | +3.12% | +0.13% | -35.95% | 29.17B | ||
| +1.09% | +1.46% | +12.43% | +33.34% | 11.81B | ||
| -0.68% | -4.73% | +11.54% | -10.20% | 5.11B | ||
| -0.28% | +2.01% | +11.73% | +12.67% | 4.23B | ||
| -3.53% | -0.51% | -17.57% | -27.46% | 3.43B | ||
| +1.41% | +4.02% | -1.90% | -20.28% | 3.17B | ||
| +3.28% | -0.37% | -3.70% | -22.91% | 2.88B | ||
| -0.16% | -0.19% | +25.46% | +37.74% | 2.8B | ||
| -3.59% | -5.05% | -16.68% | +0.31% | 2.28B | ||
| +3.65% | +2.28% | +5.26% | -24.05% | 2.41B | ||
| +1.79% | +3.64% | +2.86% | -20.06% | 1.97B | ||
| +0.81% | +1.77% | -0.10% | +6.76% | 1.95B | ||
| +0.79% | +4.30% | +17.55% | +13.11% | 1.62B | ||
| +0.34% | -0.57% | -18.36% | -38.60% | 1.49B | ||
| -0.66% | 0.00% | -7.29% | -23.04% | 1.37B | ||
| Average | +0.47% | +1.56% | +1.64% | -8.16% | ||
| Weighted average by Cap. | +1.06% | +2.16% | +3.39% | -12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.APORACSByGWm3hYqGHJg38zkbp98ZcVhgoIX6pgWiB4.R7HhOUnmvVP0qFoZc0dZlIahQ94fE_BYu9F0hPIisSxVlNhjXOSpU-6KIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.89 | 188,732 | 768,470 |
| 04:00:00 pm | 84.88 | 200 | 579,738 |
| 03:59:59 pm | 84.87 | 1,100 | 579,538 |
| 03:59:59 pm | 84.87 | 100 | 578,438 |
| 03:59:59 pm | 84.87 | 456 | 578,338 |
| 03:59:59 pm | 84.88 | 198 | 577,882 |
| 03:59:59 pm | 84.88 | 100 | 577,684 |
| 03:59:59 pm | 84.88 | 200 | 577,584 |
| 03:59:59 pm | 84.88 | 295 | 577,384 |
| 03:59:59 pm | 84.88 | 200 | 577,089 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | -22.77% | ||
| 2022 | -30.41% | ||
| 2021 | +38.41% | ||
| 2020 | -15.64% | ||
| 2019 | -3.91% | ||
| 2018 | -12.02% | ||
| 2017 | +29.52% | ||
| 2016 | -1.51% | ||
| 2015 | +18.03% | ||
| 2014 | +17.89% | ||
| 2013 | +29.22% | ||
| 2012 | +26.94% | ||
| 2011 | -5.70% | ||
| 2010 | +35.12% | ||
| 2009 | +38.43% | ||
| 2008 | -38.25% | ||
| 2007 | -2.10% | ||
| 2006 | +46.75% | ||
| 2005 | -21.80% | ||
| 2004 | +22.68% | ||
| 2003 | -0.51% | ||
| 2002 | +18.14% | ||
| 2001 | +46.26% | ||
| 2000 | -46.01% | ||
| 1999 | -14.85% | ||
| 1998 | -14.20% | ||
| 1997 | +14.44% | ||
| 1996 | -6.25% | ||
| 1995 | +3.78% | ||
| 1994 | +21.98% | ||
| 1993 | +4.60% | ||
| 1992 | +5.97% | ||
| 1991 | +37.75% | ||
| 1990 | +9.96% | ||
| 1989 | +37.22% | ||
| 1988 | +11.27% | ||
| 1987 | +19.13% | ||
| 1986 | -6.87% | ||
| 1985 | +42.86% | ||
| 1984 | +2.75% | ||
| 1983 | -1.36% | ||
| 1982 | +41.67% | ||
| 1981 | -14.29% | ||
| 1980 | +15.92% | ||
| 1979 | -16.93% | ||
| 1978 | +3.28% | ||
| 1977 | +3.39% | ||
| 1976 | -7.81% | ||
| 1975 | -3.03% | ||
| 1974 | -36.79% | ||
| 1973 | -9.87% | ||
| 1972 | +70.80% | ||
| 1971 | +22.01% | ||
| 1970 | +0.87% | ||
| 1969 | +33.01% | ||
| 1968 | -14.54% |
- Stock Market
- Equities
- IFF Stock
- Quotes International Flavors & Fragrances Inc.
