Stock IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Consolidated Airlines Group, S.A.

Equities

IAG

ES0177542018

Airlines

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-04-25 am EDT 		5-day change 1st Jan Change
176.2 GBX -0.45% Intraday chart for International Consolidated Airlines Group, S.A. +3.74% +13.65%
01:10pm Labour says to renationalise UK railways in "first term" if elected AN
Apr. 23 IAG : Deutsche Bank remains Neutral ZD

Quotes 5-day view

Delayed Quote London S.E.
International Consolidated Airlines Group, S.A.(IAG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 Today 2024-04-25
Last 175.2 p 175.95 p 176.95 p 176.15 p 176.2 p
Volume 32 121 310 27 402 570 17 211 330 17 223 170 13 035 731
Change +3.36% +0.43% +0.57% -0.45% -0.45%
Opening 172.85 176.45 177.20 175.45 175.4
High 176.40 179.35 178.45 178.30 178.2
Low 170.10 175.95 175.60 173.80 173.8

Performance

1 day-0.47%
1 week+3.74%
Current month-0.34%
1 month+8.40%
3 months+13.68%
6 months+25.51%
Current year+13.65%
1 year+20.07%
3 years-14.07%
5 years-66.93%
10 years-55.96%

Volumes

markets
Daily volume
13 035 731
Estimated daily volume
13 035 731
Avg. Volume 20 sessions
17 744 616
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
3 125 714 108.40
Avg. Volume 20 sessions USD
3 125 714 108.40
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 082 494 269
Capitalization (USD)
10 818 314 701
Net sales (EUR)
29 453 000 000
Net sales (USD)
31 602 479 940
Number of employees
63 232
Sales / Employee (EUR)
465 793
Sales / Employee (USD)
499 786
Free-Float
73.51 %
Free-Float capitalization (GBX)
7 496 019 363
Free-Float capitalization (USD)
8 043 078 856
Average Daily Capital Traded
31%

Highs and lows

1 week
162.15
Extreme 162.15
179.35
1 month
156.09
Extreme 156.093
180.25
Current year
141.35
Extreme 141.35
180.25
1 year
137.00
Extreme 137
182.00
3 years
90.47
Extreme 90.47
214.40
5 years
86.54
Extreme 86.5418
684.00
10 years
86.54
Extreme 86.5418
727.00

Indicators

Moving average 5 days
173.48
Moving average 20 days
170.02
Moving average 50 days
159.05
Moving average 100 days
155.90
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
63.68
RSI 14 days
61.26

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
-0.45%+3.74%+13.65%+20.07% 10.82B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+4.05%+4.24%+23.99%+50.65% 30.74B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-1.66%-1.90%+5.69%+35.99% 24.97B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
0.00%+5.31%-0.15%+11.58% 19.9B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+1.88%+6.79%+28.49%+91.40% 17.34B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+1.59%+4.06%+29.69%+25.94% 17.32B
AIR CHINA LIMITED Stock Air China Limited
+3.08%+10.16%-18.83%-43.44% 14.14B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.13%+5.74%+37.03%+134.29% 13.13B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+1.86%+6.20%-17.22%-49.45% 11.95B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+1.10%+4.57%-5.67%-29.21% 9.85B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-1.40%+1.00%-0.92%+2.52% 9.32B
LUFTHANSA Stock Lufthansa
-0.48%-0.12%-17.37%-31.34% 8.54B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.73%+2.22%+0.73%-17.86% 8.17B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.61%+3.22%+2.32%+8.71% 8.05B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-0.16%+2.11%+31.73%+151.60% 7.96B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.26%+1.98%+16.73%-2.50% 7.92B
Average+0.63%+4.23%+8.12%+22.44%
Weighted average by Cap.+0.91%+3.99%+10.19%+27.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aea679aaac977.TPo0rWyBMbRej4uFnanuzNtvycWT50QcjqVrTDYX9e0.CM5A7jrpW9xr4PPdsNOLn-wHq6TQjQlM3utaH1FSodULln3XNPVG4yvjsw
DatePriceVolumeDaily volume
11:29:56 am 176.2 1,483 9,764,834
11:29:52 am 176.2 1,485 9,763,351
11:29:51 am 176.2 323 9,761,866
11:29:51 am 176.2 323 9,761,543
11:29:49 am 176.1 1,487 9,761,220
11:29:48 am 176 3,361 9,759,733
11:29:48 am 176 1,800 9,756,372
11:29:48 am 176 4,578 9,754,572
11:29:48 am 176 671 9,749,994

Chart International Consolidated Airlines Group, S.A.

Chart International Consolidated Airlines Group, S.A.
More charts

Monthly variations

Annual change

2024+13.65%
2023+25.16%
2022-13.08%
2021-10.84%
2020-74.43%
2019+1.13%
2018-5.07%
2017+47.65%
2016-27.78%
2015+25.59%
2014+21.10%
2013+117.21%
2012+25.37%
2011-48.28%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes International Consolidated Airlines Group, S.A.