Market Closed -
Nyse
04:00:02 2024-04-17 pm EDT
|
After market
04:30:26 pm
|
183.1
USD
|
-0.35%
|
|
182.6
|
-0.25%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
185.9 $
|
182.27 $
|
181.25 $
|
183.75 $
|
183.1
$
|
Volume |
2 861 736 |
3 547 378 |
3 528 140 |
4 473 654 |
3 001 646 |
Change |
-0.08%
|
-1.95%
|
-0.56%
|
+1.38%
|
-0.35%
|
Opening |
186.04 |
184.00 |
185.57 |
185.59 |
184.2
|
High |
186.80 |
185.17 |
187.48 |
185.71 |
184.7
|
Low |
184.58 |
181.69 |
180.88 |
182.86 |
181.8
|
Estimated daily volume
2 947 982
Avg. Volume 20 sessions
3 074 209
Avg. Volume 20 sessions USD
562 887 667.90
Record volume 1
69 444 816
Record volume 2
65 192 400
Record volume 3
55 694 400
Capital turnover ratio
0.00
Capitalization (USD)
168 451 865 820
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float capitalization (USD)
168 256 908 173
Average Daily Capital Traded
0.33%
Moving average 5 days
183.84
Moving average 20 days
189.10
Moving average 50 days
188.44
Moving average 100 days
177.07
Price spread / (MMA5) +0.41% Price spread / (MMA20) +3.28% Price spread / (MMA50) +2.92% Price spread / (MMA100) -3.29% a12c6fc0b8841e430240e9ba7d3bd7.vZ7Myn11ZtBIDnE7WvIv9wD2_DSpe1vHwp-VIe-G5OI.6emU_S0fObguO0Fpb8sZpkPAum7nARW-8-_yUIbW06r3966HCyYpqS1nOA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
183.1
|
500,058 |
2,030,088 |
03:59:59 pm |
183.1
|
374 |
1,530,030 |
03:59:59 pm |
183.1
|
300 |
1,529,656 |
03:59:59 pm |
183.1
|
100 |
1,529,356 |
03:59:59 pm |
183.1
|
100 |
1,529,256 |
03:59:59 pm |
183.1
|
100 |
1,529,156 |
03:59:59 pm |
183.1
|
333 |
1,529,056 |
03:59:59 pm |
183.1
|
300 |
1,528,723 |
03:59:59 pm |
183.1
|
288 |
1,528,423 |
03:59:59 pm |
183.1
|
200 |
1,528,135 |
More charts
|