Quotes Intermediate Capital Group plc

Equities

ICP

GB00BYT1DJ19

Investment Management & Fund Operators

Market Closed - London S.E. 12:35:10 2024-03-28 pm EDT 5-day change 1st Jan Change
2,054 GBX -0.29% Intraday chart for Intermediate Capital Group plc +0.98% +22.23%

Quotes 5-day view

Delayed Quote London S.E.
Intermediate Capital Group plc(ICP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2096 p 2099 p 2060 p 2054 p
Volume 666 395 1 216 647 1 151 763 464 697
Change +1.65% +0.14% -1.86% -0.29%
Opening 2,053.00 2,090.00 2,093.00 2,071.00
High 2,103.00 2,109.00 2,094.00 2,089.00
Low 2,053.00 2,082.00 2,056.00 2,050.00

Performance

1 day-0.29%
1 week+0.98%
Current month+6.67%
1 month+9.11%
3 months+22.37%
6 months+49.82%
Current year+22.23%
1 year+78.30%
3 years+9.55%
5 years+93.77%
10 years+277.10%

Volumes

markets
Daily volume
406 307
Estimated daily volume
406 307
Avg. Volume 20 sessions
700 071
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
1 437 945 834.00
Avg. Volume 20 sessions USD
1 437 945 834.00
Record volume 1
9 458 696
Record volume 2
8 859 117
Record volume 3
8 529 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 893 394 774
Capitalization (USD)
7 437 464 205
Net sales (GBP)
638 300 000
Net sales (USD)
805 534 600
Number of employees
579
Sales / Employee (GBP)
1 102 418
Sales / Employee (USD)
1 391 251
Free-Float
97.26 %
Free-Float capitalization (GBX)
5 889 988 238
Free-Float capitalization (USD)
7 433 165 156
Average Daily Capital Traded
24.4%

Highs and lows

1 week
2 050.00
Extreme 2050
2 109.00
1 month
1 910.00
Extreme 1910
2 109.00
Current year
1 540.32
Extreme 1540.3205
2 109.00
1 year
1 195.50
Extreme 1195.5
2 109.00
3 years
937.00
Extreme 937
2 493.00
5 years
452.00
Extreme 452
2 493.00
10 years
452.00
Extreme 452
2 493.00

Indicators

Moving average 5 days
2 074.20
Moving average 20 days
1 994.15
Moving average 50 days
1 864.42
Moving average 100 days
1 727.10
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
65.07
RSI 14 days
67.24

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.29%+0.98%+22.23%+78.30% 7.44B
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%-1.07%+6.28%+56.37% 98.83B
-0.27%-0.83%+21.88%+92.18% 63.89B
+0.50%-1.13%+6.62%+38.86% 63.42B
+0.56%+0.62%+15.43%+46.46% 43.93B
+1.21%+0.59%+10.70%+31.22% 43.38B
+0.25%+2.22%+16.03%+74.42% 34.24B
+0.88%+1.14%+13.21%+12.76% 27.27B
+1.48%+1.83%-0.18%+5.03% 23.35B
+0.28%+2.15%+9.71%+19.36% 20.36B
+1.33%+2.80%+5.38%+4.66% 18.14B
+0.34%-1.45%+6.91%+34.71% 16.35B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.81B
-0.88%+2.08%+49.43%+110.44% 7.96B
Average+0.36%+0.38%+12.72%+42.82%
Weighted average by Cap.+0.01%-0.13%+9.72%+44.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

441c887225e.6jrQ_M45dcJ0xwUP2ZGIHyOl0xtrFgqB6W5lCLMjiSI.hW-ynoF4RaoSnVBCr9PEUXD1tFEhe3zJogswUoRJ3HrdSoPP_Fs3rgDwRA
DatePriceVolumeDaily volume
12:29:27 pm 2,051 70 160,010
12:29:27 pm 2,051 23 159,940
12:29:02 pm 2,052 133 159,917
12:29:02 pm 2,052 1 159,784
12:29:02 pm 2,052 2 159,783
12:29:00 pm 2,052 146 159,781
12:29:00 pm 2,052 160 159,635
12:29:00 pm 2,052 117 159,475
12:29:00 pm 2,052 49 159,358
Chart Intermediate Capital Group plc
More charts

Monthly variations

Annual change

2024+22.23%
2023+46.39%
2022-47.68%
2021+27.11%
2020+7.20%
2019+72.19%
2018-18.41%
2017+63.71%
2016-0.76%
2015+16.81%
2014+9.55%
2013+32.91%
2012+38.11%
2011-31.27%
2010+21.50%
2009-57.12%
2008-61.34%
2007-2.48%
2006+21.68%
2005+27.80%
2004+3.22%
2003+22.93%
2002+17.27%
2001-19.95%
2000+83.00%
1999+8.70%
1998+18.56%
1997+18.84%
1996-8.16%
1995+58.71%
1994-3.03%