INTERCONTINENTAL EXCHANGE, INC. Quotes Intercontinental Exchange, Inc.
Equities
ICE
US45866F1049
Financial & Commodity Market Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.9 USD | -0.04% |
|
-2.12% | +1.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 130.54 $ | 129.9 $ | 130.74 $ | 130.98 $ | 130.7 $ |
| Volume | 2 264 775 | 2 637 594 | 2 362 363 | 2 014 993 | 1 257 519 |
| Change | -2.25% | -0.49% | +0.65% | +0.18% | -0.04% |
| Opening | 134.81 | 130.60 | 132.00 | 131.50 | 131.4 |
| High | 134.85 | 131.31 | 132.00 | 131.50 | 131.8 |
| Low | 130.16 | 129.46 | 130.00 | 130.18 | 130.2 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.51% | ||
| Current month | -4.29% | ||
| 1 month | -2.93% | ||
| 3 months | +4.02% | ||
| 6 months | +20.04% | ||
| Current year | +2.41% | ||
| 1 year | +21.40% | ||
| 3 years | +9.85% | ||
| 5 years | +63.39% | ||
| 10 years | +227.86% |
Volumes
marketsDaily volume
268 051
Estimated daily volume
2 235 350
Avg. Volume 20 sessions
2 330 074
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
306 241 625.82
Record volume 1
97 777 000
Record volume 2
97 136 500
Record volume 3
68 380 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 107 702 390
Net sales (USD)
7 988 000 000
Number of employees
13 222
Sales / Employee (USD)
604 145
Free-Float
87.35 %
Free-Float capitalization (USD)
74 299 423 369
Average Daily Capital Traded
0.41%
Highs and lows
1 week
129.46
134.85
1 month
129.46138.87
Current year
124.36140.43
1 year
103.81140.43
3 years
88.60140.43
5 years
63.51140.43
10 years
36.48140.43
Indicators
Moving average 5 days
131.14
Moving average 20 days
135.37
Moving average 50 days
136.02
Moving average 100 days
129.64
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
29.36
RSI 14 days
34.39
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.51% | +2.41% | +21.40% | 75.11B | ||
| -0.91% | -3.84% | -3.43% | +12.94% | 60.19B | ||
| -0.19% | -1.63% | +0.05% | +3.49% | 36.9B | ||
| +0.47% | -1.97% | +3.73% | +5.14% | 34.83B | ||
| +0.99% | -3.93% | -22.68% | -2.93% | 11.89B | ||
| -0.29% | -3.15% | +7.50% | +18.33% | 9.37B | ||
| +1.46% | -3.58% | -29.87% | -38.84% | 7.69B | ||
| -0.45% | +0.46% | +13.18% | +32.53% | 7.34B | ||
| 0.00% | -0.77% | -7.83% | -4.73% | 7.12B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| -2.92% | -0.08% | +19.45% | +29.93% | 4.08B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.05B | ||
| +0.67% | +0.13% | +7.96% | +15.48% | 1.26B | ||
| -0.20% | +3.12% | +8.57% | -25.17% | 908M | ||
| +0.40% | +0.20% | +31.94% | +53.66% | 728M | ||
| +0.34% | -7.56% | -6.96% | +753.83% | 325M | ||
| Average | -0.06% | -1.91% | +1.42% | +80.82% | ||
| Weighted average by Cap. | -0.07% | -2.55% | -0.64% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dea61050bac54.TM6LN4vRZoRq6FIpYdDzagcIUGqstO3xzJiwmA5y5OI.HpS8TtqpHMA1mDFfN5a6DG86MyD73qnCrvOJrV4ivJY0g71DpuhXzznfCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:32 am | 131.5 | 100 | 210,260 |
| 10:16:32 am | 131.5 | 100 | 210,160 |
| 10:16:32 am | 131.5 | 100 | 210,060 |
| 10:16:31 am | 131.5 | 100 | 209,960 |
| 10:16:22 am | 131.5 | 100 | 209,860 |
| 10:16:22 am | 131.5 | 155 | 209,760 |
| 10:16:21 am | 131.5 | 173 | 209,605 |
| 10:16:21 am | 131.5 | 100 | 209,432 |
| 10:16:20 am | 131.5 | 100 | 209,332 |
| 10:16:09 am | 131.5 | 100 | 209,232 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +25.19% | ||
| 2022 | -24.99% | ||
| 2021 | +18.63% | ||
| 2020 | +24.57% | ||
| 2019 | +22.86% | ||
| 2018 | +6.76% | ||
| 2017 | +25.06% | ||
| 2016 | +10.08% | ||
| 2015 | +16.86% | ||
| 2014 | -2.50% | ||
| 2013 | +81.67% | ||
| 2012 | +2.70% | ||
| 2011 | +1.17% | ||
| 2010 | +6.10% | ||
| 2009 | +36.22% | ||
| 2008 | -57.17% | ||
| 2007 | +78.41% | ||
| 2006 | +196.84% | ||
| 2005 | -7.39% |
- Stock Market
- Equities
- ICE Stock
- Quotes Intercontinental Exchange, Inc.
