Real-time Estimate
Cboe BZX
03:53:38 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
35.8
USD
|
-1.27%
|
|
-4.21%
|
-29.08%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
37.63 $
|
35.69 $
|
36.31 $
|
36.26 $
|
35.6
$
|
Volume |
41 909 086 |
80 254 789 |
50 751 563 |
30 607 502 |
23 769 096 |
Change |
+1.16%
|
-5.16%
|
+1.74%
|
-0.14%
|
-1.27%
|
Opening |
37.43 |
36.69 |
36.04 |
36.27 |
36.1
|
High |
37.67 |
36.70 |
36.70 |
36.51 |
36.13
|
Low |
37.08 |
35.61 |
35.89 |
35.76 |
35.37
|
Estimated daily volume
25 146 570
Avg. Volume 20 sessions
55 489 676
Avg. Volume 20 sessions USD
1 986 252 952.42
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Capitalization (USD)
154 354 188 727
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float capitalization (USD)
154 260 266 153
Average Daily Capital Traded
1.29%
Moving average 5 days
36.62
Moving average 20 days
40.70
Moving average 50 days
42.41
Moving average 100 days
44.08
Price spread / (MMA5) +2.30% Price spread / (MMA20) +13.71% Price spread / (MMA50) +18.48% Price spread / (MMA100) +23.14% 689.wuHOXhc50QYfqxlMaJluNVVB5q2DwbQHjCIgPoHgNz8.rae5LCFdoUFq2Fs-BK0pdiIDjvTyrMNp2UlOVdeqVGeYtK0cfUqTUVTKKQ Date | Price | Volume | Daily volume |
---|
03:38:37 pm |
35.6
|
100 |
20,449,055 |
03:38:36 pm |
35.6
|
200 |
20,448,955 |
03:38:36 pm |
35.6
|
100 |
20,448,755 |
03:38:36 pm |
35.6
|
100 |
20,448,655 |
03:38:36 pm |
35.6
|
117 |
20,448,555 |
03:38:36 pm |
35.61
|
112 |
20,448,438 |
03:38:35 pm |
35.6
|
100 |
20,448,326 |
03:38:35 pm |
35.6
|
1,129 |
20,448,226 |
03:38:35 pm |
35.6
|
100 |
20,447,097 |
03:38:34 pm |
35.6
|
100 |
20,446,997 |
More charts
|