Stock IHP INTEGRAFIN HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IntegraFin Holdings plc

Equities

IHP

GB00BD45SH49

Financial Technology (Fintech)

Real-time Estimate Cboe Europe
Other stock markets
 06:11:00 2024-04-23 am EDT 		5-day change 1st Jan Change
296.8 GBX +1.45% Intraday chart for IntegraFin Holdings plc +1.20% -2.54%
Apr. 17 BofA cuts Ashmore; JPMorgan lifts Fresnillo AN
Apr. 16 Integrafin funds under direction rise as hails platform AN

Quotes 5-day view

Delayed Quote London S.E.
IntegraFin Holdings plc(IHP) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 290 p 296 p 287 p 292.5 p 295.5 p
Volume 404 860 194 708 200 182 229 409 12 400
Change -0.68% +2.07% -3.04% +1.92% +1.45%
Opening 295.00 291.50 295.00 290.50 286.6
High 302.50 297.00 295.00 292.50 297
Low 289.00 290.00 285.50 285.50 286.5

Performance

1 day+1.45%
1 week+1.20%
Current month+6.29%
1 month+8.88%
3 months+2.04%
6 months+35.43%
Current year-2.54%
1 year+6.68%
3 years-45.63%
5 years-23.81%

Volumes

markets
Daily volume
12 400
Estimated daily volume
35 055
Avg. Volume 20 sessions
192 755
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
57 200 046.25
Avg. Volume 20 sessions USD
57 200 046.25
Record volume 1
16 913 930
Record volume 2
14 659 100
Record volume 3
9 672 582
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
967 146 272
Capitalization (USD)
1 195 392 792
Net sales (GBP)
134 900 000
Net sales (USD)
166 736 400
Number of employees
649
Sales / Employee (GBP)
207 858
Sales / Employee (USD)
256 913
Free-Float
74.1 %
Free-Float capitalization (GBX)
716 691 139
Free-Float capitalization (USD)
885 830 248
Average Daily Capital Traded
5.91%

Highs and lows

1 week
285.50
Extreme 285.5
302.50
1 month
265.00
Extreme 265
302.50
Current year
263.40
Extreme 263.4
309.40
1 year
208.73
Extreme 208.7281
312.40
3 years
204.00
Extreme 204
610.50
5 years
204.00
Extreme 204
610.50
10 years
204.00
Extreme 204
610.50

Indicators

Moving average 5 days
291.50
Moving average 20 days
278.57
Moving average 50 days
275.28
Moving average 100 days
279.98
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
58.05
RSI 14 days
57.96

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
INTEGRAFIN HOLDINGS PLC Stock IntegraFin Holdings plc
+1.45%+1.20%-2.54%+6.68% 1.2B
INTUIT INC. Stock Intuit Inc.
+0.76%-0.38%-2.44%+36.60% 171B
ADYEN N.V. Stock Adyen N.V.
+2.22%-1.40%+21.00%-2.41% 45.63B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
+0.81%+0.82%+18.69%+26.69% 41.1B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
+3.37%0.00%+34.93%+78.32% 15.03B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
+3.08%+2.91%-34.95%+190.86% 9.81B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
+0.37%-5.20%-29.17%-43.37% 8.25B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
+1.42%-2.18%+1.68%+20.08% 7.65B
PB FINTECH LIMITED Stock PB Fintech Limited
+0.35%-2.21%+51.22%+102.44% 6.45B
STONECO LTD. Stock StoneCo Ltd.
-0.20%-2.55%-15.31%+30.07% 4.72B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
+0.94%+2.38%+5.39%+25.93% 3.43B
KAKAO PAY CORP. Stock Kakao Pay Corp.
+1.96%-1.02%-31.34%-39.12% 3.3B
WORLDLINE Stock Worldline
+2.77%-2.54%-32.61%-72.59% 3.09B
MARQETA, INC. Stock Marqeta, Inc.
+2.26%+2.65%-22.21%+26.87% 2.79B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
+0.26%+0.62%+8.34%+136.67% 2.4B
NEWLAND DIGITAL TECHNOLOGY CO.,LTD. Stock Newland Digital Technology Co.,Ltd.
+0.24%-0.65%-13.92%+6.97% 2.36B
Average+1.01%-0.42%-2.70%+33.17%
Weighted average by Cap.-0.27%-0.81%+3.84%+33.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b24873e256327d7.biGCuo7_HjPKGoTsckECw4YRCKlkZxmEhYQG5PYMikI.L2fb28iKZHCQScWYHipGor91bsVQLCnrweN2nIRL0AgJSLXo2M1tBIEv7w
DatePriceVolumeDaily volume
05:47:27 am 295.5 68 12,400
05:47:27 am 295.5 281 12,332
05:47:27 am 295.5 2 12,051
05:33:42 am 295.5 850 12,049
05:33:42 am 295.5 571 11,199
05:33:42 am 295.5 92 10,628
05:33:42 am 295.5 279 10,536
05:33:40 am 296 212 10,257
05:33:40 am 296 317 10,045
05:33:40 am 296 3 9,728

Chart IntegraFin Holdings plc

Chart IntegraFin Holdings plc
More charts

Monthly variations

Annual change

2024-3.53%
2023+0.33%
2022-46.08%
2021+0.81%
2020+24.94%
2019+44.95%
2018+21.10%
  1. Stock Market
  2. Equities
  3. IHP Stock
  4. Quotes IntegraFin Holdings plc