Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.86 USD | +0.92% | +4.12% | -0.20% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 9.2 $ | 9.17 $ | 9.77 $ | 9.86 $ |
Volume | 41 873 | 69 397 | 82 080 | 80 151 |
Change | -1.92% | -0.33% | +6.54% | +0.92% |
Opening | 9.40 | 9.27 | 9.27 | 9.84 |
High | 9.40 | 9.47 | 9.77 | 10.14 |
Low | 9.13 | 9.12 | 9.27 | 9.69 |
Performance
1 day | +0.92% | ||
1 week | +4.12% | ||
Current month | -0.40% | ||
1 month | +3.03% | ||
3 months | -0.10% | ||
6 months | -14.71% | ||
Current year | -0.20% | ||
1 year | -22.42% | ||
3 years | +14.39% | ||
5 years | +50.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +4.12% | -0.20% | -22.42% | 259M | ||
-0.21% | -3.15% | +11.07% | +14.09% | 64.71B | ||
0.00% | -5.90% | -2.32% | -19.55% | 13.92B | ||
-2.72% | +3.95% | +29.13% | +39.28% | 8.57B | ||
+11.53% | -5.25% | +8.66% | +6.25% | 6.83B | ||
+2.14% | -8.17% | -6.22% | -35.34% | 5.4B | ||
+1.01% | -3.54% | +16.16% | -8.54% | 4.62B | ||
+2.81% | -10.86% | -7.75% | -14.23% | 4.84B | ||
-2.92% | +6.95% | +8.61% | -3.22% | 3.83B | ||
-0.72% | +7.46% | -14.35% | -44.70% | 3.1B | ||
+3.64% | -8.11% | +9.87% | -6.49% | 3.22B | ||
+3.00% | -13.13% | -10.05% | -33.44% | 2.92B | ||
+0.86% | +0.86% | -19.15% | -34.84% | 2.61B | ||
+3.33% | -9.56% | +8.35% | +33.17% | 2.11B | ||
+0.63% | -7.96% | +1.36% | -5.64% | 1.96B | ||
+3.59% | -11.35% | -19.68% | -54.55% | 1.96B | ||
Average | +1.68% | -3.65% | +0.84% | -11.89% | ||
Weighted average by Cap. | +0.74% | -3.43% | +7.02% | +2.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:51 pm | 9.85 | 100 | 54,531 |
03:59:46 pm | 9.86 | 100 | 54,431 |
03:59:34 pm | 9.89 | 100 | 54,331 |
03:59:34 pm | 9.89 | 100 | 54,231 |
03:59:34 pm | 9.89 | 105 | 54,131 |
03:59:34 pm | 9.875 | 300 | 54,026 |
03:59:23 pm | 9.87 | 100 | 53,726 |
03:59:23 pm | 9.88 | 100 | 53,626 |
03:59:22 pm | 9.89 | 100 | 53,526 |
03:59:16 pm | 9.9 | 100 | 53,426 |
Monthly variations
Annual change
2024 | -0.20% | ||
2023 | -22.02% | ||
2022 | -2.24% | ||
2021 | +96.96% | ||
2020 | -2.52% | ||
2019 | +40.63% | ||
2018 | -51.02% | ||
2017 | +20.99% | ||
2016 | 0.00% |
- Stock
- Equities
- Stock Inspired Entertainment, Inc. - Nasdaq
- Quotes Inspired Entertainment, Inc.