Quotes Inspired Entertainment, Inc.

Equities

INSE

US45782N1081

Internet Services

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
9.86 USD +0.92% Intraday chart for Inspired Entertainment, Inc. +4.12% -0.20%

Quotes 5-day view

Delayed Quote Nasdaq
Inspired Entertainment, Inc.(INSE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.2 $ 9.17 $ 9.77 $ 9.86 $
Volume 41 873 69 397 82 080 80 151
Change -1.92% -0.33% +6.54% +0.92%
Opening 9.40 9.27 9.27 9.84
High 9.40 9.47 9.77 10.14
Low 9.13 9.12 9.27 9.69

Performance

1 day+0.92%
1 week+4.12%
Current month-0.40%
1 month+3.03%
3 months-0.10%
6 months-14.71%
Current year-0.20%
1 year-22.42%
3 years+14.39%
5 years+50.53%

Volumes

markets
Daily volume
80 151
Estimated daily volume
80 151
Avg. Volume 20 sessions
72 015
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
710 067.90
Record volume 1
3 497 387
Record volume 2
2 870 335
Record volume 3
2 436 578
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
258 519 547
Net sales (USD)
285 400 000
Number of employees
1 550
Sales / Employee (USD)
184 129
Free-Float
91.95 %
Free-Float capitalization (USD)
237 703 460
Average Daily Capital Traded
0.27%

Highs and lows

1 week
9.12
Extreme 9.12
10.14
1 month
8.89
Extreme 8.89
10.14
Current year
7.85
Extreme 7.85
10.65
1 year
6.12
Extreme 6.12
16.02
3 years
6.12
Extreme 6.12
16.44
5 years
1.87
Extreme 1.87
16.44
10 years
1.87
Extreme 1.87
16.44

Indicators

Moving average 5 days
9.48
Moving average 20 days
9.30
Moving average 50 days
9.32
Moving average 100 days
9.05
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
63.19
RSI 14 days
57.87

Sector Comparison - Internet Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.92%+4.12%-0.20%-22.42% 259M
-0.21%-3.15%+11.07%+14.09% 64.71B
0.00%-5.90%-2.32%-19.55% 13.92B
-2.72%+3.95%+29.13%+39.28% 8.57B
+11.53%-5.25%+8.66%+6.25% 6.83B
+2.14%-8.17%-6.22%-35.34% 5.4B
+1.01%-3.54%+16.16%-8.54% 4.62B
+2.81%-10.86%-7.75%-14.23% 4.84B
-2.92%+6.95%+8.61%-3.22% 3.83B
-0.72%+7.46%-14.35%-44.70% 3.1B
+3.64%-8.11%+9.87%-6.49% 3.22B
+3.00%-13.13%-10.05%-33.44% 2.92B
+0.86%+0.86%-19.15%-34.84% 2.61B
+3.33%-9.56%+8.35%+33.17% 2.11B
+0.63%-7.96%+1.36%-5.64% 1.96B
+3.59%-11.35%-19.68%-54.55% 1.96B
Average+1.68%-3.65%+0.84%-11.89%
Weighted average by Cap.+0.74%-3.43%+7.02%+2.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

017d8363c4a2011ef3ab88f3117d446.vpUBNCX3PNNSZGYB9oRjB2K4vpERIYxkdVodWMzVzMk.zuNJQGqOS-ULDD5rvcU6dlrR6-t6RdoTLWIra6OHlYbH8Xdbb4FlpjoeVg
DatePriceVolumeDaily volume
03:59:51 pm 9.85 100 54,531
03:59:46 pm 9.86 100 54,431
03:59:34 pm 9.89 100 54,331
03:59:34 pm 9.89 100 54,231
03:59:34 pm 9.89 105 54,131
03:59:34 pm 9.875 300 54,026
03:59:23 pm 9.87 100 53,726
03:59:23 pm 9.88 100 53,626
03:59:22 pm 9.89 100 53,526
03:59:16 pm 9.9 100 53,426
Chart Inspired Entertainment, Inc.
More charts

Monthly variations

Annual change

2024-0.20%
2023-22.02%
2022-2.24%
2021+96.96%
2020-2.52%
2019+40.63%
2018-51.02%
2017+20.99%
20160.00%