INSPIRED ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 USD | -2.88% |
|
-12.20% | -11.13% |
| Apr. 16 | Inspired Expands VLT Footprint in Saskatchewan with 720 Additional Valor Terminals | CI |
| Apr. 15 | Transcript : Inspired Entertainment, Inc., Q4 2023 Earnings Call, Apr 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 9.07 $ | 9.2 $ | 9.04 $ | 8.78 $ |
| Volume | 333 624 | 94 278 | 124 559 | 140 214 |
| Change | -5.22% | +1.43% | -1.74% | -2.88% |
| Opening | 10.00 | 8.81 | 9.29 | 9.04 |
| High | 10.75 | 9.37 | 9.59 | 9.11 |
| Low | 8.55 | 8.78 | 9.02 | 8.75 |
Performance
| 1 day | -2.88% | ||
| 1 week | -12.20% | ||
| Current month | -10.95% | ||
| 1 month | -4.98% | ||
| 3 months | +8.00% | ||
| 6 months | -19.00% | ||
| Current year | -11.13% | ||
| 1 year | -31.73% | ||
| 3 years | -0.68% | ||
| 5 years | +23.31% |
Volumes
marketsDaily volume
140 214
Estimated daily volume
140 214
Avg. Volume 20 sessions
117 118
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
1 028 296.04
Record volume 1
3 497 387
Record volume 2
2 870 335
Record volume 3
2 436 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
233 225 352
Net sales (USD)
323 000 000
Number of employees
1 660
Sales / Employee (USD)
194 578
Free-Float
92.05 %
Free-Float capitalization (USD)
214 689 323
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.55
10.75
1 month
8.5510.75
Current year
7.8510.75
1 year
6.1216.02
3 years
6.1216.44
5 years
1.8716.44
10 years
1.8716.44
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.58
Moving average 50 days
9.47
Moving average 100 days
9.18
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
36.84
RSI 14 days
41.81
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -12.20% | -11.13% | -31.73% | 233M | ||
| +2.85% | -4.79% | -0.71% | -0.05% | 57.85B | ||
| -4.21% | -4.01% | -9.24% | -28.47% | 13.22B | ||
| +2.77% | +5.05% | +34.30% | +38.00% | 8.73B | ||
| -4.89% | -8.10% | +4.12% | -23.72% | 6.54B | ||
| -0.88% | +0.84% | -10.31% | -37.05% | 5.16B | ||
| -0.69% | -8.69% | -16.47% | -31.15% | 4.38B | ||
| -0.11% | +0.33% | +8.85% | -14.43% | 4.28B | ||
| +2.94% | -1.58% | -3.44% | -18.70% | 3.34B | ||
| -0.75% | -6.02% | -4.76% | -26.47% | 2.79B | ||
| -1.58% | -4.49% | -15.62% | -47.25% | 2.73B | ||
| -0.29% | -2.82% | -21.10% | -40.12% | 2.55B | ||
| +0.42% | -5.06% | -29.81% | -55.23% | 2.49B | ||
| -1.64% | -7.51% | -6.80% | +8.84% | 1.81B | ||
| -0.88% | -2.58% | -7.87% | -27.73% | 1.78B | ||
| -0.39% | -0.05% | -29.54% | -65.38% | 1.72B | ||
| Average | -0.64% | -2.14% | -7.47% | -25.04% | ||
| Weighted average by Cap. | +0.76% | -2.50% | -1.67% | -10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea02ae616557ab68d2191110e66bf725._36z8qWj_g6BfJHuLnEyS2IwXWQ3JLYZgqIKUhedhzY.mh3ivczFrGLHRP6WW0QBISRTbTRNTPx38OlHZ07n8VK-JN3Lls6rO6wY9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.78 | 18,078 | 106,129 |
| 03:59:58 pm | 8.78 | 100 | 88,051 |
| 03:59:55 pm | 8.796 | 100 | 87,951 |
| 03:59:55 pm | 8.796 | 400 | 87,851 |
| 03:59:53 pm | 8.79 | 100 | 87,451 |
| 03:59:53 pm | 8.79 | 100 | 87,351 |
| 03:59:53 pm | 8.79 | 100 | 87,251 |
| 03:59:48 pm | 8.82 | 100 | 87,151 |
| 03:59:43 pm | 8.82 | 100 | 87,051 |
| 03:59:40 pm | 8.79 | 100 | 86,951 |
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | -22.02% | ||
| 2022 | -2.24% | ||
| 2021 | +96.96% | ||
| 2020 | -2.52% | ||
| 2019 | +40.63% | ||
| 2018 | -51.02% | ||
| 2017 | +20.99% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- INSE Stock
- Quotes Inspired Entertainment, Inc.
